Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | -0.00(-11.11%) |
May 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
May 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
May 25, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,100 | +0.01(+28.57%) |
May 22, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 350,500 | +0.01(+16.67%) |
May 21, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 170,499 | +0.00(+0.00%) |
May 20, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 47,100 | +0.00(+20.00%) |
May 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,035 | +0.00(+0.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 01, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+20.00%) |
Apr 29, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 615,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 833,539 | +0.01(+25.00%) |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,600 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 751,902 | +0.01(+66.67%) |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,100 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 661,999 | -0.01(-25.00%) |
Apr 17, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 293,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,254 | +0.01(+33.33%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 71,000 | -0.01(-25.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 206,500 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 272,000 | -0.01(-33.33%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,080 | +0.00(+20.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 30, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 171,000 | -0.01(-33.33%) |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,900 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 173,332 | +0.00(+20.00%) |
Mar 25, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 98,999 | +0.01(+66.67%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,999 | -0.01(-25.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0250 | 320,000 | -0.00(-16.67%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | -0.01(-14.29%) |
Mar 10, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.01(+16.67%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 366,870 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,500 | +0.00(+0.00%) |