Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 159,120 | -0.01(-14.29%) |
Apr 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,060,222 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 549,364 | +0.01(+16.67%) |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 304,606 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,016,000 | -0.01(-14.29%) |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 169,020 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 988,001 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0400 | 20 | -0.00(-11.11%) | |||
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 506,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 496,000 | +0.01(+25.00%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,000 | -0.00(-11.11%) |
Apr 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,728 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,450 | +0.00(+12.50%) |
Apr 03, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 28, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 81,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0400 | 410 | -0.00(-11.11%) | |||
Mar 21, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,394 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,001 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 179,464 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 159,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 139,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 500 | -0.01(-20.00%) | |||
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.01(+11.11%) |