Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
May 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
May 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 14, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,500 | -0.01(-7.69%) |
May 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 72,000 | -0.01(-7.14%) |
May 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 03, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Apr 26, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 68,500 | -0.01(-4.00%) |
Apr 25, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 56,800 | -0.04(-21.88%) |
Apr 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+3.23%) |
Apr 17, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Apr 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 101,250 | -0.02(-13.51%) |
Mar 28, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.02(+15.62%) |
Mar 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Mar 26, 2019 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | -0.02(-10.53%) |
Mar 22, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,250 | +0.01(+5.56%) |
Mar 21, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,500 | -0.01(-5.26%) |
Mar 20, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 41,500 | +0.01(+5.56%) |
Mar 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+9.09%) |
Mar 13, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.03(-15.38%) | |
Mar 12, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.04(+21.88%) |
Mar 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 19,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 173,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 205,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 103,500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 168,000 | +0.01(+3.23%) |