Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2600 | 0.3500 | 0.2600 | 0.3000 | 196,767 | +0.03(+11.11%) |
May 28, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 130,059 | +0.02(+8.00%) |
May 27, 2020 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 99,200 | +0.01(+2.04%) |
May 26, 2020 | 0.2450 | 0.2450 | 0.2150 | 0.2450 | 68,040 | -0.01(-2.00%) |
May 25, 2020 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 122,838 | +0.02(+8.70%) |
May 22, 2020 | 0.2000 | 0.2600 | 0.2000 | 0.2300 | 184,000 | +0.03(+15.00%) |
May 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,211 | +0.00(+0.00%) |
May 20, 2020 | 0.1700 | 0.2300 | 0.1700 | 0.2000 | 134,775 | +0.04(+21.21%) |
May 19, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 20,000 | +0.01(+3.13%) |
May 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
May 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100,000 | -0.01(-3.13%) |
May 11, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
May 08, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 4,000 | -0.01(-6.90%) |
May 07, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.01(-3.33%) |
May 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
May 05, 2020 | 0.1250 | 0.1800 | 0.1200 | 0.1600 | 169,900 | +0.04(+33.33%) |
May 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.01(+9.09%) |
May 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | -0.01(-4.35%) |
Apr 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+9.52%) |
Apr 27, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,040 | +0.01(+10.53%) |
Apr 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 13, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 130,000 | -0.04(-34.62%) |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 169,500 | +0.06(+73.33%) |
Apr 07, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 39,000 | +0.01(+25.00%) |
Apr 06, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 88,450 | +0.01(+20.00%) |
Mar 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
Mar 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Mar 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |