Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 262,804 | +0.02(+4.76%) |
May 28, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3150 | 86,474 | -0.03(-10.00%) |
May 27, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 19,259 | +0.01(+1.45%) |
May 26, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 81,863 | +0.00(+0.00%) |
May 25, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | 57,858 | +0.00(+0.00%) |
May 21, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.07(+25.45%) | |
May 20, 2021 | 0.2800 | 0.2830 | 0.2750 | 0.2750 | 40,466 | -0.01(-1.79%) |
May 19, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 144,534 | -0.02(-8.20%) |
May 18, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 30,260 | +0.02(+5.17%) |
May 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,200 | +0.01(+1.75%) |
May 14, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 78,500 | +0.01(+3.64%) |
May 13, 2021 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 38,192 | -0.01(-1.79%) |
May 12, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 52,429 | -0.02(-6.67%) |
May 11, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,600 | +0.00(+0.00%) |
May 10, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 25,835 | -0.02(-4.76%) |
May 07, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 4,252 | +0.02(+5.00%) |
May 06, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 4,427 | +0.00(+0.00%) |
May 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,360 | +0.00(+0.00%) |
May 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,709 | -0.01(-1.64%) |
May 03, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,000 | +0.01(+3.39%) |
Apr 30, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 29,600 | -0.01(-1.67%) |
Apr 29, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 2,900 | -0.01(-3.23%) |
Apr 27, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 85,405 | -0.02(-6.06%) |
Apr 23, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 25,280 | +0.01(+1.54%) |
Apr 22, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 309,555 | +0.04(+12.07%) |
Apr 21, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 104,000 | +0.02(+7.41%) |
Apr 20, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Apr 19, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 19,800 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 17,891 | -0.00(-1.75%) |
Apr 15, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 5,000 | -0.01(-3.39%) |
Apr 14, 2021 | 0.2700 | 0.3100 | 0.2700 | 0.2950 | 65,301 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 5,680 | +0.01(+1.72%) |
Apr 12, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 23,100 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 2,209 | -0.02(-6.45%) |
Apr 08, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 20,500 | +0.01(+3.33%) |
Apr 07, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 5,146 | -0.01(-3.23%) |
Apr 06, 2021 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 18,952 | +0.01(+3.33%) |
Apr 01, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Mar 31, 2021 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 81,373 | +0.00(+1.79%) |
Mar 30, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 52,069 | -0.00(-1.75%) |
Mar 29, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 9,290 | -0.01(-3.39%) |
Mar 26, 2021 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 18,300 | +0.01(+3.51%) |
Mar 25, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.2850 | 10,510 | +0.00(+1.79%) |
Mar 24, 2021 | 0.3250 | 0.3250 | 0.2800 | 0.2800 | 83,779 | -0.03(-9.68%) |
Mar 23, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3100 | 48,500 | +0.01(+3.33%) |
Mar 22, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 33,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 41,600 | +0.01(+3.45%) |
Mar 18, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 18,000 | -0.01(-3.33%) |
Mar 17, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 23,557 | +0.01(+1.69%) |
Mar 16, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 59,121 | +0.01(+1.72%) |
Mar 15, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 133,930 | -0.03(-7.94%) |
Mar 12, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 57,620 | +0.01(+1.61%) |
Mar 11, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 5,925 | -0.01(-3.13%) |
Mar 10, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 18,875 | +0.02(+4.92%) |
Mar 09, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 27,300 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 44,841 | +0.01(+1.67%) |
Mar 05, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 93,500 | -0.02(-4.76%) |
Mar 04, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 79,450 | -0.02(-4.55%) |
Mar 03, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 13,470 | -0.01(-2.94%) |
Mar 02, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 11,615 | +0.02(+4.62%) |