Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 82,268 | -0.01(-1.59%) |
May 05, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3150 | 2,885,298 | -0.04(-11.27%) |
May 04, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 25,115 | +0.01(+2.90%) |
May 03, 2023 | 0.3550 | 0.3700 | 0.3450 | 0.3450 | 68,370 | -0.01(-2.82%) |
May 02, 2023 | 0.3100 | 0.3600 | 0.3050 | 0.3550 | 124,000 | +0.04(+14.52%) |
May 01, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 90,542 | -0.02(-4.62%) |
Apr 28, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 51,001 | -0.01(-2.99%) |
Apr 27, 2023 | 0.3450 | 0.3500 | 0.3300 | 0.3350 | 80,469 | +0.00(+0.00%) |
Apr 26, 2023 | 0.3700 | 0.3950 | 0.3300 | 0.3350 | 596,555 | +0.05(+17.54%) |
Apr 25, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 32,500 | -0.01(-1.72%) |
Apr 24, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 17,820 | +0.01(+3.57%) |
Apr 21, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,000 | -0.01(-5.08%) |
Apr 20, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 6,725 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 7,981 | +0.01(+1.72%) |
Apr 18, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 16,100 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 9,474 | -0.01(-1.69%) |
Apr 14, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 25,400 | +0.01(+5.36%) |
Apr 13, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 52,101 | -0.01(-3.45%) |
Apr 12, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 7,545 | -0.01(-1.69%) |
Apr 11, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 36,249 | +0.01(+5.36%) |
Apr 06, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 76,337 | +0.01(+1.82%) |
Apr 04, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 95,500 | +0.01(+3.77%) |
Apr 03, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 8,984 | +0.01(+3.92%) |
Mar 30, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 23,933 | +0.01(+4.08%) |
Mar 29, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 36,000 | -0.01(-2.00%) |
Mar 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,720 | -0.01(-3.85%) |
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 15,545 | -0.01(-1.89%) |
Mar 24, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 20,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 68,500 | +0.01(+1.92%) |
Mar 22, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 18,500 | -0.01(-3.70%) |
Mar 21, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 29,646 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 97,818 | -0.01(-1.82%) |
Mar 17, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 61,957 | +0.01(+1.85%) |
Mar 16, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 650 | +0.00(+0.00%) |
Mar 15, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 13,021 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 6,900 | -0.01(-1.82%) |
Mar 13, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 121,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,343 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2750 | 0 | +0.01(+1.85%) | |||
Mar 07, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 17,900 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 41,500 | -0.01(-1.82%) |
Mar 03, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 112,745 | +0.02(+5.77%) |
Mar 02, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 21,800 | +0.00(+0.00%) |