Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | -0.01(-6.25%) |
May 30, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 201,300 | +0.01(+6.67%) |
May 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 216,900 | -0.01(-6.25%) |
May 24, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,500 | +0.00(+0.00%) |
May 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 241,500 | -0.01(-11.76%) |
May 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 200,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 237,200 | -0.01(-10.53%) |
May 11, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 167,800 | +0.01(+18.75%) |
May 10, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 186,000 | +0.01(+14.29%) |
May 09, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 67,000 | -0.00(-6.67%) |
May 08, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 167,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 337,097 | -0.01(-6.25%) |
May 04, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,280 | +0.00(+0.00%) |
May 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,800 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 95,363 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,002 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 531,500 | -0.01(-5.88%) |
Apr 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 62,333 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 201,354 | +0.01(+6.25%) |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | -0.01(-5.88%) |
Apr 19, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 192,300 | +0.01(+6.25%) |
Apr 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 103,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 108,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 368,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 710,000 | -0.01(-5.88%) |
Apr 12, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 246,000 | -0.01(-10.53%) |
Apr 11, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,919 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 172,000 | +0.01(+5.56%) |
Apr 06, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 364,984 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 147,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 224,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 93,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 1,003,000 | -0.01(-10.00%) |
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,355,900 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 113,502 | -0.00(-4.76%) |
Mar 26, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 81,500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 513,400 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 283,000 | -0.01(-4.55%) |
Mar 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 103,752 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 282,126 | -0.01(-4.35%) |
Mar 19, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 961,300 | +0.01(+9.52%) |
Mar 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 231,029 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 362,466 | -0.01(-4.55%) |
Mar 14, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 295,400 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 168,668 | -0.01(-4.35%) |
Mar 12, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 211,900 | +0.01(+9.52%) |
Mar 09, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 604,468 | -0.01(-4.55%) |
Mar 08, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 198,000 | -0.01(-4.35%) |
Mar 07, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 237,083 | -0.01(-8.00%) |
Mar 06, 2018 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 508,793 | +0.01(+4.17%) |
Mar 05, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 342,208 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 274,383 | +0.00(+0.00%) |