Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 370,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 510,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,400 | +0.00(+0.00%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,251 | +0.00(+0.00%) |
May 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 259,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,002 | +0.00(+50.00%) |
Apr 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,108 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 148,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 164,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 47,500 | -0.01(-25.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 162,000 | -0.01(-20.00%) |
Mar 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,500 | +0.00(+0.00%) |