Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.04(-3.85%) |
May 23, 2019 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) | |
May 17, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
May 16, 2019 | 1.010 | 1.010 | 1.000 | 1.000 | 12,706 | -0.01(-0.99%) |
May 14, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
May 10, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
May 09, 2019 | 1.100 | 1.100 | 1.090 | 1.090 | 1,300 | -0.09(-7.63%) |
May 08, 2019 | 1.180 | 1.180 | 1.180 | 36 | +0.00(+0.00%) | |
May 07, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 400 | +0.09(+8.26%) |
May 02, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 3,654 | -0.11(-9.17%) |
Apr 29, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 4,500 | -0.05(-4.00%) |
Apr 16, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 2,700 | +0.05(+4.17%) |
Apr 15, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 1,710 | -0.05(-4.00%) |
Apr 10, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.34%) | |
Apr 05, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.08(-5.88%) | |
Apr 04, 2019 | 1.250 | 1.360 | 1.250 | 1.360 | 41,999 | +0.07(+5.43%) |
Apr 03, 2019 | 1.290 | 1.300 | 1.290 | 1.290 | 2,489 | -0.01(-0.77%) |
Mar 28, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
Mar 27, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | +0.00(+0.00%) |
Mar 25, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Mar 22, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 4,000 | +0.02(+1.60%) |
Mar 20, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Mar 15, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Mar 14, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 7,000 | +0.00(+0.00%) |
Mar 13, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 4,500 | +0.05(+4.17%) |
Mar 11, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
Mar 08, 2019 | 1.110 | 1.130 | 1.110 | 1.130 | 40,292 | +0.03(+2.73%) |
Mar 07, 2019 | 1.100 | 1.110 | 1.100 | 1.100 | 45,500 | +0.00(+0.00%) |
Mar 06, 2019 | 1.110 | 1.110 | 1.090 | 1.100 | 38,391 | +0.10(+10.00%) |