Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 3,000 | +0.04(+4.44%) |
May 28, 2020 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,669 | -0.01(-1.10%) |
May 27, 2020 | 0.9100 | 0.9100 | 0.9100 | 50 | +0.00(+0.00%) | |
May 26, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 8,300 | -0.08(-8.08%) |
May 22, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.06(+6.45%) | |
May 21, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 500 | -0.05(-5.10%) |
May 20, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 25,860 | +0.02(+2.08%) |
May 19, 2020 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 32,708 | +0.06(+6.67%) |
May 15, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,649 | -0.03(-3.23%) |
May 13, 2020 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 5,400 | -0.04(-4.12%) |
May 11, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 37,400 | +0.12(+14.12%) |
May 07, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,100 | -0.06(-6.59%) |
May 06, 2020 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 8,200 | +0.06(+7.06%) |
May 05, 2020 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 10,792 | -0.05(-5.56%) |
May 04, 2020 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 2,026 | +0.00(+0.00%) |
May 01, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 22,660 | +0.01(+1.12%) |
Apr 29, 2020 | 0.8700 | 0.8900 | 0.8300 | 0.8900 | 5,000 | +0.01(+1.14%) |
Apr 28, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.8200 | 0.8800 | 0.8000 | 0.8800 | 9,668 | +0.00(+0.00%) |
Apr 24, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.8800 | 39,923 | +0.04(+4.76%) |
Apr 22, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 22,988 | +0.09(+12.00%) |
Apr 21, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 49,534 | -0.05(-6.25%) |
Apr 20, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,505 | -0.04(-4.76%) |
Apr 17, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 6,490 | -0.01(-1.18%) |
Apr 15, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.01(+1.19%) |
Apr 14, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 7,746 | +0.04(+5.00%) |
Apr 13, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 10,980 | +0.12(+17.65%) |
Apr 09, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Apr 08, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 5,299 | -0.06(-8.00%) |
Apr 07, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7500 | 3,392 | +0.00(+0.00%) |
Apr 06, 2020 | 0.7500 | 0.7500 | 0.7500 | 160 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 4,578 | +0.11(+17.19%) |
Apr 02, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 24,719 | -0.14(-17.95%) |
Apr 01, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 700 | -0.02(-2.50%) |
Mar 31, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | 18,733 | -0.05(-5.88%) |
Mar 26, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Mar 25, 2020 | 0.7100 | 0.8300 | 0.6000 | 0.8300 | 5,750 | +0.10(+13.70%) |
Mar 24, 2020 | 0.6100 | 0.7300 | 0.6100 | 0.7300 | 4,129 | +0.20(+37.74%) |
Mar 23, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 3,415 | -0.05(-8.62%) |
Mar 20, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 4,420 | -0.02(-3.33%) |
Mar 19, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 5,041 | +0.02(+3.45%) |
Mar 18, 2020 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 4,500 | -0.17(-22.67%) |
Mar 17, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,750 | +0.00(+0.00%) |
Mar 16, 2020 | 0.5100 | 0.7500 | 0.4500 | 0.7500 | 66,100 | +0.23(+44.23%) |
Mar 13, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,250 | -0.06(-10.34%) |
Mar 12, 2020 | 0.6200 | 0.6300 | 0.5700 | 0.5800 | 14,414 | -0.05(-7.94%) |
Mar 11, 2020 | 0.7000 | 0.7000 | 0.6200 | 0.6300 | 20,660 | -0.12(-16.00%) |
Mar 10, 2020 | 0.7100 | 0.7800 | 0.6800 | 0.7500 | 75,800 | +0.05(+7.14%) |
Mar 09, 2020 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 45,260 | -0.18(-20.45%) |
Mar 06, 2020 | 0.9600 | 0.9600 | 0.8700 | 0.8800 | 91,203 | -0.15(-14.56%) |
Mar 05, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 2,500 | +0.07(+7.29%) |
Mar 04, 2020 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 3,000 | +0.03(+3.23%) |
Mar 03, 2020 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | 5,388 | +0.06(+6.90%) |