Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.400 | 1.400 | 1.350 | 1.360 | 12,100 | +0.00(+0.00%) |
May 28, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 230 | +0.03(+2.26%) |
May 27, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 63,700 | -0.02(-1.48%) |
May 26, 2021 | 1.400 | 1.410 | 1.350 | 1.350 | 46,364 | -0.02(-1.46%) |
May 25, 2021 | 1.350 | 1.370 | 1.350 | 1.370 | 13,000 | -0.01(-0.72%) |
May 21, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
May 20, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 6,400 | -0.03(-2.14%) |
May 19, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
May 18, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 267,641 | +0.04(+2.94%) |
May 17, 2021 | 1.350 | 1.360 | 1.330 | 1.360 | 11,200 | +0.01(+0.74%) |
May 14, 2021 | 1.330 | 1.350 | 1.310 | 1.350 | 24,620 | +0.02(+1.50%) |
May 13, 2021 | 1.340 | 1.340 | 1.330 | 1.330 | 4,675 | +0.01(+0.76%) |
May 12, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 9,556 | -0.04(-2.94%) |
May 11, 2021 | 1.370 | 1.370 | 1.360 | 1.360 | 2,400 | -0.01(-0.73%) |
May 10, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | +0.02(+1.48%) |
May 07, 2021 | 1.340 | 1.350 | 1.340 | 1.350 | 21,454 | +0.01(+0.75%) |
May 06, 2021 | 1.380 | 1.380 | 1.340 | 1.340 | 32,450 | -0.05(-3.60%) |
May 05, 2021 | 1.380 | 1.390 | 1.380 | 1.390 | 4,800 | +0.01(+0.72%) |
May 04, 2021 | 1.380 | 1.390 | 1.370 | 1.380 | 26,244 | +0.00(+0.00%) |
May 03, 2021 | 1.350 | 1.380 | 1.320 | 1.380 | 32,083 | +0.05(+3.76%) |
Apr 30, 2021 | 1.350 | 1.350 | 1.310 | 1.330 | 29,872 | -0.05(-3.62%) |
Apr 29, 2021 | 1.340 | 1.380 | 1.330 | 1.380 | 33,400 | +0.04(+2.99%) |
Apr 28, 2021 | 1.370 | 1.380 | 1.320 | 1.340 | 19,193 | -0.03(-2.19%) |
Apr 27, 2021 | 1.350 | 1.370 | 1.350 | 1.370 | 24,244 | +0.02(+1.48%) |
Apr 26, 2021 | 1.360 | 1.370 | 1.340 | 1.350 | 15,233 | -0.02(-1.46%) |
Apr 23, 2021 | 1.350 | 1.380 | 1.350 | 1.370 | 9,100 | +0.02(+1.48%) |
Apr 22, 2021 | 1.400 | 1.400 | 1.350 | 1.350 | 9,950 | -0.03(-2.17%) |
Apr 21, 2021 | 1.350 | 1.400 | 1.340 | 1.380 | 27,823 | +0.05(+3.76%) |
Apr 20, 2021 | 1.310 | 1.400 | 1.300 | 1.330 | 93,400 | +0.06(+4.72%) |
Apr 19, 2021 | 1.250 | 1.340 | 1.250 | 1.270 | 10,038 | -0.03(-2.31%) |
Apr 16, 2021 | 1.310 | 1.310 | 1.280 | 1.300 | 4,175 | +0.00(+0.00%) |
Apr 15, 2021 | 1.300 | 1.310 | 1.300 | 1.300 | 8,800 | +0.01(+0.78%) |
Apr 14, 2021 | 1.290 | 1.300 | 1.290 | 1.290 | 3,170 | +0.00(+0.00%) |
Apr 13, 2021 | 1.270 | 1.290 | 1.270 | 1.290 | 1,205 | +0.00(+0.00%) |
Apr 12, 2021 | 1.300 | 1.350 | 1.290 | 1.290 | 67,471 | +0.01(+0.78%) |
Apr 09, 2021 | 1.290 | 1.300 | 1.280 | 1.280 | 23,110 | -0.02(-1.54%) |
Apr 08, 2021 | 1.280 | 1.300 | 1.250 | 1.300 | 43,900 | +0.02(+1.56%) |
Apr 07, 2021 | 1.260 | 1.280 | 1.250 | 1.280 | 42,235 | +0.06(+4.92%) |
Apr 06, 2021 | 1.190 | 1.240 | 1.190 | 1.220 | 124,168 | +0.04(+3.39%) |
Apr 05, 2021 | 1.170 | 1.180 | 1.160 | 1.180 | 32,950 | +0.02(+1.72%) |
Apr 01, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
Mar 31, 2021 | 1.140 | 1.160 | 1.140 | 1.150 | 13,161 | +0.00(+0.00%) |
Mar 30, 2021 | 1.180 | 1.180 | 1.150 | 1.150 | 82,299 | -0.03(-2.54%) |
Mar 29, 2021 | 1.180 | 1.180 | 1.140 | 1.180 | 627,973 | +0.00(+0.00%) |
Mar 26, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 24,000 | +0.00(+0.00%) |
Mar 25, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 13,600 | +0.00(+0.00%) |
Mar 24, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 25,000 | +0.00(+0.00%) |
Mar 23, 2021 | 1.180 | 1.190 | 1.180 | 1.180 | 28,355 | +0.00(+0.00%) |
Mar 22, 2021 | 1.200 | 1.200 | 1.180 | 1.180 | 7,444 | +0.00(+0.00%) |
Mar 19, 2021 | 1.160 | 1.200 | 1.160 | 1.180 | 26,919 | -0.01(-0.84%) |
Mar 18, 2021 | 1.150 | 1.240 | 1.150 | 1.190 | 46,903 | +0.05(+4.39%) |
Mar 17, 2021 | 1.100 | 1.140 | 1.100 | 1.140 | 5,400 | +0.05(+4.59%) |
Mar 16, 2021 | 1.130 | 1.140 | 1.080 | 1.090 | 153,582 | +0.05(+4.81%) |
Mar 15, 2021 | 1.040 | 1.040 | 1.020 | 1.040 | 4,527 | +0.02(+1.96%) |
Mar 12, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 25,701 | -0.03(-2.86%) |
Mar 11, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.04(+3.96%) |
Mar 10, 2021 | 1.030 | 1.040 | 1.010 | 1.010 | 34,000 | -0.06(-5.61%) |
Mar 09, 2021 | 1.040 | 1.090 | 1.040 | 1.070 | 16,860 | +0.03(+2.88%) |
Mar 08, 2021 | 1.040 | 1.050 | 1.040 | 1.040 | 7,300 | -0.01(-0.95%) |
Mar 05, 2021 | 1.020 | 1.050 | 1.000 | 1.050 | 25,800 | +0.03(+2.94%) |
Mar 04, 2021 | 1.050 | 1.060 | 1.010 | 1.020 | 47,100 | +0.00(+0.00%) |
Mar 03, 2021 | 1.080 | 1.080 | 1.020 | 1.020 | 20,100 | -0.06(-5.56%) |
Mar 02, 2021 | 1.100 | 1.100 | 1.080 | 1.080 | 129,070 | -0.02(-1.82%) |