Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 28,785 | +0.02(+6.25%) |
May 28, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 45,000 | -0.04(-15.79%) |
May 27, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 14,500 | -0.03(-8.06%) |
May 26, 2020 | 0.3150 | 0.3150 | 0.2950 | 0.3100 | 20,999 | -0.01(-1.59%) |
May 25, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.02(+6.78%) |
May 22, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 1,500 | -0.02(-4.84%) |
May 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,000 | +0.00(+0.00%) |
May 20, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,309 | +0.01(+3.33%) |
May 19, 2020 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 46,999 | -0.05(-14.29%) |
May 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 14, 2020 | 0.3600 | 0.3800 | 0.3400 | 0.3400 | 117,031 | -0.02(-5.56%) |
May 13, 2020 | 0.3550 | 0.3600 | 0.3350 | 0.3600 | 157,300 | +0.00(+0.00%) |
May 12, 2020 | 0.3500 | 0.3700 | 0.3200 | 0.3600 | 72,190 | +0.02(+5.88%) |
May 11, 2020 | 0.3200 | 0.3600 | 0.3100 | 0.3400 | 104,500 | +0.04(+11.48%) |
May 08, 2020 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 52,259 | -0.03(-7.58%) |
May 07, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 45,000 | +0.02(+6.45%) |
May 06, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 55,000 | -0.04(-11.43%) |
May 05, 2020 | 0.2750 | 0.3500 | 0.2500 | 0.3500 | 255,000 | +0.09(+37.25%) |
May 04, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 446,500 | -0.03(-8.93%) |
May 01, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2800 | 67,000 | +0.06(+24.44%) |
Apr 30, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 217,000 | +0.01(+2.27%) |
Apr 29, 2020 | 0.2500 | 0.2550 | 0.2200 | 0.2200 | 36,300 | -0.01(-4.35%) |
Apr 28, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 35,000 | -0.02(-8.00%) |
Apr 27, 2020 | 0.2350 | 0.3000 | 0.2350 | 0.2500 | 30,500 | +0.04(+19.05%) |
Apr 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,061 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-10.64%) | |
Apr 21, 2020 | 0.2250 | 0.2350 | 0.2000 | 0.2350 | 241,000 | +0.02(+11.90%) |
Apr 20, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 7,501 | -0.02(-6.67%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 27,500 | -0.01(-2.17%) |
Apr 16, 2020 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 603,935 | +0.03(+15.00%) |
Apr 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,435 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 27,000 | +0.03(+17.65%) |
Apr 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | -0.03(-15.00%) |
Apr 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.12(+150.00%) | |
Apr 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Apr 03, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
Apr 02, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 24,000 | -0.03(-27.27%) |
Apr 01, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 85,000 | +0.02(+22.22%) |
Mar 31, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 132,500 | -0.01(-10.00%) |
Mar 30, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 1,071,750 | +0.02(+25.00%) |
Mar 27, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 580,000 | +0.01(+6.67%) |
Mar 26, 2020 | 0.0200 | 0.0750 | 0.0200 | 0.0750 | 696,000 | +0.02(+50.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |