Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 433,029 | +0.01(+8.33%) |
May 30, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 644,450 | +0.01(+20.00%) |
May 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,853 | -0.00(-9.09%) |
May 26, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 880,865 | -0.00(-8.33%) |
May 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,660,281 | +0.00(+9.09%) |
May 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 199,546 | +0.00(+10.00%) |
May 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 380,265 | +0.00(+0.00%) |
May 19, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 786,038 | +0.00(+0.00%) |
May 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,060,330 | -0.00(-9.09%) |
May 16, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 305,350 | +0.00(+0.00%) |
May 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 445,560 | +0.00(+0.00%) |
May 12, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 532,350 | -0.00(-8.33%) |
May 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 874,675 | +0.00(+0.00%) |
May 10, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 2,215,713 | -0.01(-14.29%) |
May 09, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,009,670 | +0.00(+0.00%) |
May 08, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,442,574 | +0.01(+16.67%) |
May 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 860,464 | -0.01(-7.69%) |
May 04, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,956,137 | +0.01(+8.33%) |
May 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 749,971 | -0.01(-14.29%) |
May 02, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 2,328,373 | +0.00(+0.00%) |
May 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,713,599 | -0.00(-6.67%) |
Apr 28, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 1,779,422 | +0.01(+15.38%) |
Apr 27, 2023 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 3,650,968 | -0.04(-35.00%) |
Apr 26, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 2,689,785 | +0.01(+11.11%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,914,056 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,273,312 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 3,783,478 | +0.01(+20.00%) |
Apr 20, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 4,226,607 | +0.01(+25.00%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 408,006 | -0.01(-14.29%) |
Apr 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 2,036,650 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 2,972,020 | +0.01(+16.67%) |
Apr 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360,120 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 350,137 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 388,836 | +0.00(+9.09%) |
Apr 11, 2023 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 1,143,239 | -0.02(-26.67%) |
Apr 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,203 | +0.00(+7.14%) |
Apr 06, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 223,972 | -0.01(-6.25%) |
Apr 04, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 1,108,898 | +0.01(+23.08%) |
Apr 03, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,312,352 | +0.01(+18.18%) |
Mar 31, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,198,426 | +0.01(+22.22%) |
Mar 30, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 181,220 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 711,329 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 759,551 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 856,888 | -0.01(-18.18%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 485,500 | -0.01(-15.38%) |
Mar 23, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 423,719 | +0.01(+8.33%) |
Mar 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 367,575 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 344,794 | -0.01(-7.69%) |
Mar 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 494,099 | -0.01(-7.14%) |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 319,733 | +0.01(+7.69%) |
Mar 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 82,532 | -0.01(-7.14%) |
Mar 15, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 622,986 | +0.01(+7.69%) |
Mar 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 154,590 | -0.01(-7.14%) |
Mar 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 231,921 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 441,968 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 335,811 | -0.01(-6.25%) |
Mar 08, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 230,109 | -0.01(-5.88%) |
Mar 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 221,880 | -0.00(-5.56%) |
Mar 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 200,785 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 79,379 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 132,952 | +0.00(+0.00%) |