Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.03(+25.00%) |
May 30, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 15,000 | -0.07(-36.84%) |
May 26, 2023 | 0.1900 | 0 | +0.04(+26.67%) | |||
May 24, 2023 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | ||
May 19, 2023 | 0.1400 | 0 | +0.02(+16.67%) | |||
May 11, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 09, 2023 | 0.1200 | 0.1200 | 100 | -0.01(-4.00%) | ||
May 05, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 02, 2023 | 0.1200 | 0.1200 | 100 | -0.02(-11.11%) | ||
Apr 25, 2023 | 0.1350 | 0 | +0.03(+22.73%) | |||
Apr 18, 2023 | 0.1100 | 0 | -0.01(-12.00%) | |||
Apr 17, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
Apr 13, 2023 | 0.1350 | 0.1350 | 187 | +0.00(+0.00%) | ||
Apr 12, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 11,117 | +0.02(+12.50%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Apr 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Apr 05, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 20,000 | -0.02(-11.11%) |
Apr 04, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 20,000 | +0.01(+8.00%) |
Apr 03, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 22,000 | -0.05(-26.47%) |
Mar 31, 2023 | 0.1400 | 0.1700 | 0.1200 | 0.1700 | 21,000 | +0.03(+21.43%) |
Mar 30, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 20,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 42,000 | +0.02(+12.00%) |
Mar 28, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 20,030 | -0.02(-10.71%) |
Mar 27, 2023 | 0.1650 | 0.1650 | 0.1200 | 0.1400 | 26,000 | -0.03(-20.00%) |
Mar 21, 2023 | 0.1750 | 176 | +0.05(+45.83%) | |||
Mar 20, 2023 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 10,000 | -0.05(-29.41%) |
Mar 17, 2023 | 0.1700 | 0.1700 | 0.1350 | 0.1700 | 13,500 | +0.03(+21.43%) |
Mar 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 6,000 | -0.04(-22.22%) |