Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 282,991 | -0.03(-4.76%) |
May 28, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 284,450 | +0.01(+1.61%) |
May 27, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 175,203 | +0.05(+8.77%) |
May 26, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 104,000 | +0.01(+1.79%) |
May 25, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 26,498 | -0.04(-6.67%) |
May 22, 2020 | 0.5700 | 0.6100 | 0.5500 | 0.6000 | 72,000 | +0.03(+5.26%) |
May 21, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 22,811 | +0.00(+0.00%) |
May 20, 2020 | 0.5800 | 0.6200 | 0.5600 | 0.5700 | 128,731 | -0.01(-1.72%) |
May 19, 2020 | 0.6100 | 0.6300 | 0.5700 | 0.5800 | 143,598 | -0.02(-3.33%) |
May 15, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
May 14, 2020 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 236,688 | -0.01(-1.69%) |
May 13, 2020 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 155,186 | -0.01(-1.67%) |
May 12, 2020 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 139,538 | +0.02(+3.45%) |
May 11, 2020 | 0.5800 | 0.5900 | 0.5300 | 0.5800 | 172,686 | -0.02(-3.33%) |
May 08, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 217,612 | -0.01(-1.64%) |
May 07, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 308,658 | +0.03(+5.17%) |
May 06, 2020 | 0.5300 | 0.5800 | 0.5200 | 0.5800 | 224,828 | +0.06(+11.54%) |
May 05, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 52,234 | -0.03(-5.45%) |
May 04, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 317,793 | +0.01(+1.85%) |
May 01, 2020 | 0.3900 | 0.5500 | 0.3900 | 0.5400 | 1,017,200 | +0.14(+35.00%) |
Apr 30, 2020 | 0.4050 | 0.4050 | 0.3550 | 0.4000 | 220,984 | +0.01(+2.56%) |
Apr 29, 2020 | 0.3550 | 0.3900 | 0.3300 | 0.3900 | 522,050 | +0.03(+8.33%) |
Apr 28, 2020 | 0.3500 | 0.3650 | 0.3450 | 0.3600 | 90,127 | +0.01(+1.41%) |
Apr 27, 2020 | 0.3200 | 0.3600 | 0.3150 | 0.3550 | 387,025 | +0.01(+4.41%) |
Apr 24, 2020 | 0.2900 | 0.3400 | 0.2750 | 0.3400 | 459,058 | +0.06(+21.43%) |
Apr 23, 2020 | 0.3300 | 0.3350 | 0.2800 | 0.2800 | 340,158 | -0.04(-13.85%) |
Apr 22, 2020 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 135,601 | -0.02(-4.41%) |
Apr 21, 2020 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 96,555 | -0.01(-2.86%) |
Apr 20, 2020 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 281,742 | +0.01(+1.45%) |
Apr 17, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 131,135 | -0.01(-2.82%) |
Apr 16, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 81,429 | -0.01(-1.39%) |
Apr 15, 2020 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 104,200 | +0.02(+4.35%) |
Apr 14, 2020 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 110,500 | -0.01(-1.43%) |
Apr 13, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 52,755 | -0.02(-4.11%) |
Apr 09, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 70,789 | +0.01(+1.39%) |
Apr 07, 2020 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 72,622 | -0.03(-6.49%) |
Apr 06, 2020 | 0.3850 | 0.3900 | 0.3700 | 0.3850 | 102,859 | +0.01(+1.32%) |
Apr 03, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 40,700 | -0.03(-7.32%) |
Apr 02, 2020 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 89,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 34,430 | -0.03(-6.82%) |
Mar 31, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 193,631 | +0.01(+1.15%) |
Mar 30, 2020 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 80,300 | +0.03(+6.10%) |
Mar 27, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 76,166 | -0.01(-1.20%) |
Mar 26, 2020 | 0.4050 | 0.4300 | 0.3900 | 0.4150 | 156,200 | +0.01(+2.47%) |
Mar 25, 2020 | 0.3850 | 0.4300 | 0.3600 | 0.4050 | 71,229 | +0.01(+2.53%) |
Mar 24, 2020 | 0.3550 | 0.4100 | 0.3550 | 0.3950 | 109,722 | +0.04(+11.27%) |
Mar 23, 2020 | 0.3500 | 0.3750 | 0.3000 | 0.3550 | 195,039 | -0.01(-1.39%) |
Mar 20, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 301,306 | +0.02(+4.35%) |
Mar 19, 2020 | 0.3400 | 0.3450 | 0.3250 | 0.3450 | 64,651 | -0.01(-1.43%) |
Mar 18, 2020 | 0.3200 | 0.3600 | 0.3150 | 0.3500 | 97,735 | +0.02(+7.69%) |
Mar 17, 2020 | 0.3650 | 0.3650 | 0.3150 | 0.3250 | 74,500 | -0.04(-12.16%) |
Mar 16, 2020 | 0.3900 | 0.3900 | 0.2450 | 0.3700 | 222,944 | -0.03(-7.50%) |
Mar 13, 2020 | 0.3350 | 0.4000 | 0.3350 | 0.4000 | 193,953 | +0.08(+23.08%) |
Mar 12, 2020 | 0.3800 | 0.4000 | 0.3200 | 0.3250 | 456,650 | -0.08(-18.75%) |
Mar 11, 2020 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 125,825 | +0.00(+0.00%) |
Mar 10, 2020 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 51,009 | -0.02(-4.76%) |
Mar 09, 2020 | 0.4150 | 0.4250 | 0.3900 | 0.4200 | 65,600 | -0.02(-3.45%) |
Mar 06, 2020 | 0.4200 | 0.4450 | 0.4150 | 0.4350 | 120,084 | +0.01(+1.16%) |
Mar 05, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 27,490 | -0.02(-3.37%) |
Mar 04, 2020 | 0.4350 | 0.4450 | 0.4150 | 0.4450 | 76,880 | +0.01(+2.30%) |
Mar 03, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4350 | 53,400 | +0.01(+1.16%) |