Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8800 | 0.9500 | 0.8750 | 0.9500 | 284,435 | +0.04(+4.40%) |
May 30, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,300 | -0.01(-1.09%) |
May 27, 2022 | 0.9200 | 0.9300 | 0.8800 | 0.9200 | 696,590 | -0.02(-2.13%) |
May 26, 2022 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 258,070 | +0.03(+3.30%) |
May 25, 2022 | 0.9400 | 0.9600 | 0.9100 | 0.9100 | 168,945 | -0.03(-3.19%) |
May 24, 2022 | 0.8900 | 0.9500 | 0.8900 | 0.9400 | 244,175 | +0.04(+4.44%) |
May 20, 2022 | 0.9000 | 0 | +0.01(+1.12%) | |||
May 19, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 88,370 | -0.02(-2.20%) |
May 18, 2022 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 210,355 | -0.01(-1.09%) |
May 17, 2022 | 0.9400 | 0.9700 | 0.9100 | 0.9200 | 84,910 | -0.01(-1.08%) |
May 16, 2022 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 71,684 | +0.00(+0.00%) |
May 13, 2022 | 0.9400 | 0.9600 | 0.9200 | 0.9300 | 53,394 | -0.01(-1.06%) |
May 12, 2022 | 0.8900 | 0.9600 | 0.8900 | 0.9400 | 121,899 | +0.05(+5.62%) |
May 11, 2022 | 0.9300 | 0.9600 | 0.8900 | 0.8900 | 122,155 | -0.07(-7.29%) |
May 10, 2022 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | 179,030 | +0.07(+7.87%) |
May 09, 2022 | 0.9100 | 0.9500 | 0.8900 | 0.8900 | 192,690 | -0.06(-6.32%) |
May 06, 2022 | 0.9200 | 0.9600 | 0.8900 | 0.9500 | 222,383 | +0.02(+2.15%) |
May 05, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.9300 | 356,820 | -0.04(-4.12%) |
May 04, 2022 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 54,295 | +0.00(+0.00%) |
May 03, 2022 | 0.9200 | 0.9700 | 0.9100 | 0.9700 | 157,080 | +0.04(+4.30%) |
May 02, 2022 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 67,496 | -0.03(-3.12%) |
Apr 29, 2022 | 0.9300 | 0.9700 | 0.9000 | 0.9600 | 173,040 | +0.02(+2.13%) |
Apr 28, 2022 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 177,014 | +0.02(+2.17%) |
Apr 27, 2022 | 0.9000 | 0.9200 | 0.8700 | 0.9200 | 241,012 | +0.02(+2.22%) |
Apr 26, 2022 | 0.8900 | 0.9100 | 0.8700 | 0.9000 | 124,889 | +0.01(+1.12%) |
Apr 25, 2022 | 0.8800 | 0.9100 | 0.8700 | 0.8900 | 86,032 | -0.01(-1.11%) |
Apr 22, 2022 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 67,587 | +0.02(+2.27%) |
Apr 21, 2022 | 0.9100 | 0.9200 | 0.8700 | 0.8800 | 123,120 | -0.02(-2.22%) |
Apr 20, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 67,104 | +0.00(+0.00%) |
Apr 19, 2022 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 161,704 | -0.01(-1.10%) |
Apr 18, 2022 | 0.8800 | 0.9100 | 0.8300 | 0.9100 | 312,255 | +0.01(+1.11%) |
Apr 14, 2022 | 0.9000 | 0 | +0.01(+1.12%) | |||
Apr 13, 2022 | 0.8700 | 0.9100 | 0.8600 | 0.8900 | 159,139 | -0.01(-1.11%) |
Apr 12, 2022 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 276,849 | -0.01(-1.10%) |
Apr 11, 2022 | 0.9000 | 0.9400 | 0.8900 | 0.9100 | 123,222 | -0.01(-1.09%) |
Apr 08, 2022 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 124,394 | -0.02(-2.13%) |
Apr 07, 2022 | 0.9600 | 0.9800 | 0.8800 | 0.9400 | 281,691 | -0.03(-3.09%) |
Apr 06, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.9700 | 330,262 | -0.01(-1.02%) |
Apr 05, 2022 | 0.9400 | 0.9800 | 0.8600 | 0.9800 | 429,088 | +0.04(+4.26%) |
Apr 04, 2022 | 1.020 | 1.030 | 0.9400 | 0.9400 | 124,770 | -0.10(-9.62%) |
Apr 01, 2022 | 1.010 | 1.060 | 0.9800 | 1.040 | 278,550 | +0.04(+4.00%) |
Mar 31, 2022 | 0.9500 | 1.010 | 0.9400 | 1.000 | 237,700 | +0.05(+5.26%) |
Mar 30, 2022 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 113,798 | +0.00(+0.00%) |
Mar 29, 2022 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 123,408 | +0.05(+5.56%) |
Mar 28, 2022 | 0.8600 | 0.9100 | 0.8600 | 0.9000 | 115,079 | -0.06(-6.25%) |
Mar 25, 2022 | 0.9400 | 1.000 | 0.8900 | 0.9600 | 565,765 | +0.02(+2.13%) |
Mar 24, 2022 | 0.9800 | 1.030 | 0.9300 | 0.9400 | 292,554 | -0.05(-5.05%) |
Mar 23, 2022 | 1.060 | 1.060 | 0.9900 | 0.9900 | 80,121 | -0.05(-4.81%) |
Mar 22, 2022 | 0.9900 | 1.080 | 0.9800 | 1.040 | 159,790 | +0.07(+7.22%) |
Mar 21, 2022 | 0.9200 | 1.010 | 0.9200 | 0.9700 | 102,512 | -0.03(-3.00%) |
Mar 18, 2022 | 1.010 | 1.040 | 0.9000 | 1.000 | 231,644 | -0.03(-2.91%) |
Mar 17, 2022 | 1.020 | 1.060 | 1.000 | 1.030 | 236,219 | +0.00(+0.00%) |
Mar 16, 2022 | 1.040 | 1.050 | 0.9700 | 1.030 | 336,544 | +0.00(+0.00%) |
Mar 15, 2022 | 0.9600 | 1.030 | 0.9300 | 1.030 | 158,837 | +0.07(+7.29%) |
Mar 14, 2022 | 1.010 | 1.030 | 0.9600 | 0.9600 | 108,873 | -0.04(-4.00%) |
Mar 11, 2022 | 1.040 | 1.040 | 0.9900 | 1.000 | 55,282 | -0.05(-4.76%) |
Mar 10, 2022 | 0.9700 | 1.060 | 0.9700 | 1.050 | 68,541 | +0.00(+0.00%) |
Mar 09, 2022 | 1.010 | 1.090 | 0.9900 | 1.050 | 133,794 | +0.05(+5.00%) |
Mar 08, 2022 | 1.000 | 1.030 | 0.9500 | 1.000 | 174,147 | +0.00(+0.00%) |
Mar 07, 2022 | 0.9900 | 1.020 | 0.9500 | 1.000 | 70,211 | +0.00(+0.00%) |
Mar 04, 2022 | 1.010 | 1.070 | 1.000 | 1.000 | 194,270 | -0.02(-1.96%) |
Mar 03, 2022 | 1.030 | 1.040 | 0.9600 | 1.020 | 157,901 | -0.04(-3.77%) |
Mar 02, 2022 | 1.050 | 1.060 | 1.010 | 1.060 | 121,396 | -0.03(-2.75%) |