Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.2600 | 0.2600 | 0 | +0.04(+15.56%) | ||
May 29, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 40,780 | -0.04(-15.09%) |
May 26, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 70,462 | +0.02(+6.00%) |
May 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
May 24, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 520 | +0.01(+4.17%) |
May 23, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 47,785 | -0.02(-5.88%) |
May 19, 2023 | 0.2550 | 0 | +0.01(+2.00%) | |||
May 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.02(+8.70%) |
May 17, 2023 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 71,750 | -0.02(-8.00%) |
May 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,000 | +0.00(+0.00%) |
May 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | +0.00(+0.00%) |
May 12, 2023 | 0.2350 | 0.2700 | 0.2350 | 0.2500 | 35,325 | +0.00(+0.00%) |
May 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,000 | +0.00(+0.00%) |
May 10, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,500 | +0.01(+2.04%) |
May 09, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 6,000 | +0.01(+6.52%) |
May 08, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 26,000 | +0.00(+0.00%) |
May 05, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,500 | +0.02(+6.98%) |
May 04, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 3,500 | -0.02(-10.42%) |
May 03, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 1,000 | +0.01(+4.35%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.02(+6.98%) |
Apr 28, 2023 | 0.2150 | 0 | -0.02(-6.52%) | |||
Apr 27, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 37,000 | +0.02(+9.52%) |
Apr 24, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 12,000 | -0.03(-12.50%) |
Apr 21, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,000 | +0.01(+4.35%) |
Apr 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
Apr 19, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 21,500 | -0.01(-4.00%) |
Apr 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,500 | +0.02(+8.70%) |
Apr 14, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | ||
Apr 10, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 1,500 | -0.01(-1.96%) |
Apr 06, 2023 | 0.2550 | 0 | +0.02(+6.25%) | |||
Apr 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 4,209 | -0.01(-2.04%) |
Apr 03, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 66,434 | +0.01(+4.26%) |
Mar 31, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 3,000 | -0.01(-4.08%) |
Mar 30, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 39,500 | +0.01(+2.08%) |
Mar 28, 2023 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | ||
Mar 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.02(+5.88%) |
Mar 24, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 16,000 | +0.01(+2.00%) |
Mar 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 22,000 | +0.01(+4.17%) |
Mar 21, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 11,500 | +0.01(+4.35%) |
Mar 17, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 19,000 | -0.01(-4.17%) |
Mar 16, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | 13,500 | -0.03(-11.11%) |
Mar 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 53,500 | +0.02(+8.00%) |
Mar 10, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,500 | -0.01(-3.85%) |
Mar 09, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Mar 08, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 600 | +0.01(+1.89%) |
Mar 07, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 22,830 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 9,040 | +0.01(+1.92%) |
Mar 03, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 2,500 | -0.01(-3.70%) |
Mar 02, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 38,000 | -0.01(-3.57%) |