Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.00(+0.00%) |
May 27, 2022 | 0.6200 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,566 | +0.05(+8.77%) |
May 24, 2022 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | ||
May 20, 2022 | 0.6000 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 7,850 | -0.07(-10.45%) |
May 17, 2022 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | ||
May 13, 2022 | 0.6500 | 0 | -0.03(-4.41%) | |||
May 11, 2022 | 0.6800 | 0.6800 | 375 | -0.02(-2.86%) | ||
May 10, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 5,560 | +0.00(+0.00%) |
May 09, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 8,600 | -0.10(-12.50%) |
May 06, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,579 | +0.00(+0.00%) |
May 04, 2022 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | ||
Apr 29, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 3,431 | +0.01(+1.35%) |
Apr 26, 2022 | 0.7400 | 0.7400 | 100 | +0.01(+1.37%) | ||
Apr 25, 2022 | 0.5800 | 0.7300 | 0.5800 | 0.7300 | 13,500 | +0.13(+21.67%) |
Apr 22, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.6000 | 39,527 | +0.02(+3.45%) |
Apr 20, 2022 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | ||
Apr 19, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,500 | +0.05(+9.62%) |
Apr 18, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 730 | -0.01(-1.89%) |
Apr 14, 2022 | 0.5300 | 0 | +0.01(+1.92%) | |||
Apr 13, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 8,610 | +0.01(+1.96%) |
Apr 12, 2022 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | 31,188 | -0.07(-12.07%) |
Apr 11, 2022 | 0.6500 | 0.6500 | 0.5000 | 0.5800 | 74,050 | -0.07(-10.77%) |
Apr 08, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 13,500 | -0.01(-1.52%) |
Apr 06, 2022 | 0.6600 | 0.6600 | 100 | -0.02(-2.94%) | ||
Apr 05, 2022 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 4,166 | +0.01(+1.49%) |
Apr 04, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 1,712 | -0.03(-4.29%) |
Apr 01, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 800 | +0.04(+6.06%) |
Mar 30, 2022 | 0.6600 | 0.6600 | 100 | -0.04(-5.71%) | ||
Mar 29, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 7,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.7000 | 7 | +0.03(+4.48%) | |||
Mar 24, 2022 | 0.6900 | 0.6950 | 0.6700 | 0.6700 | 3,310 | -0.02(-2.90%) |
Mar 23, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,600 | -0.03(-4.17%) |
Mar 22, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 3,333 | -0.01(-1.37%) |
Mar 21, 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | +0.03(+4.29%) |
Mar 18, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,415 | +0.00(+0.00%) |
Mar 17, 2022 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | 45,915 | -0.01(-1.41%) |
Mar 16, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 18,400 | -0.09(-11.25%) |
Mar 11, 2022 | 0.8000 | 0 | -0.09(-10.11%) | |||
Mar 09, 2022 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | ||
Mar 04, 2022 | 0.9000 | 241 | +0.11(+13.92%) |