Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 856,000 | -0.01(-7.32%) |
May 28, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 1,846,500 | +0.00(+2.50%) |
May 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 945,171 | +0.01(+5.26%) |
May 26, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 770,179 | +0.00(+0.00%) |
May 25, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 133,600 | +0.00(+0.00%) |
May 22, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 191,166 | +0.00(+0.00%) |
May 21, 2020 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 192,383 | +0.03(+18.75%) |
May 20, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 200,881 | -0.02(-11.11%) |
May 19, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 1,812,088 | +0.02(+16.13%) |
May 15, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
May 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,722 | +0.01(+3.70%) |
May 13, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 182,400 | +0.01(+3.85%) |
May 12, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 123,500 | +0.01(+13.04%) |
May 11, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 253,000 | -0.01(-11.54%) |
May 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) |
May 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
May 01, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 46,500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Apr 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 26,800 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1350 | 0.1350 | 0.0900 | 0.1300 | 208,000 | -0.01(-7.14%) |
Apr 24, 2020 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 279,850 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 41,999 | -0.00(-3.45%) |
Apr 22, 2020 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 152,619 | -0.02(-12.12%) |
Apr 21, 2020 | 0.1450 | 0.1650 | 0.1100 | 0.1650 | 310,500 | +0.02(+13.79%) |
Apr 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,000 | -0.02(-9.38%) |
Apr 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 237,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 146,617 | +0.01(+6.67%) |
Apr 15, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 153,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 369,600 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1850 | 0.1900 | 0.1500 | 0.1500 | 550,530 | -0.02(-9.09%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Apr 08, 2020 | 0.1300 | 0.1750 | 0.1300 | 0.1700 | 426,700 | +0.06(+54.55%) |
Apr 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | -0.01(-8.33%) |
Apr 06, 2020 | 0.1050 | 0.1750 | 0.1000 | 0.1200 | 388,300 | -0.07(-36.17%) |
Mar 25, 2020 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.01(-3.59%) | |
Mar 18, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.10(+95.00%) | |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-48.72%) |
Mar 12, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 11, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,390 | +0.01(+2.70%) |