Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jul 02, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 58,980 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1050 | 0 | +0.02(+31.25%) | |||
Jun 27, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 311,560 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 211,910 | -0.01(-15.79%) |
Jun 25, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 137,982 | -0.02(-17.39%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 93,500 | -0.00(-4.17%) |
Jun 21, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 292,655 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 220,700 | -0.02(-11.11%) |
Jun 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Jun 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 26,850 | -0.00(-3.45%) |
Jun 17, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 64,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 58,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 115,945 | +0.01(+7.41%) |
Jun 12, 2024 | 0.1100 | 0.1350 | 0.0950 | 0.1350 | 364,000 | +0.02(+17.39%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 118,750 | -0.00(-4.17%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,225 | -0.01(-4.00%) |
Jun 06, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 129,750 | -0.01(-7.41%) |
Jun 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 156,110 | -0.01(-6.90%) |
Jun 04, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+3.57%) |
Jun 03, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 208,360 | -0.00(-3.45%) |
May 31, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
May 30, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 27,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,500 | +0.00(+0.00%) |
May 28, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,371 | +0.00(+0.00%) |
May 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 76,322 | -0.00(-3.45%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,000 | -0.01(-3.33%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 104,077 | +0.00(+0.00%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 133,000 | -0.01(-6.25%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,535 | +0.01(+3.23%) |
May 10, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 57,000 | -0.01(-6.06%) |
May 09, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 287,577 | +0.02(+10.00%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 231,950 | -0.01(-6.25%) |
May 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+3.23%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 95,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 53,000 | +0.01(+3.33%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.01(+3.45%) |