Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 53,000 | +0.01(+3.33%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,000 | +0.01(+3.45%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,100 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+3.57%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 100,000 | -0.01(-6.67%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,722 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 18,306 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 125,166 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 138,849 | -0.02(-11.76%) |
Apr 22, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 10,500 | -0.01(-5.56%) |
Apr 18, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 184,750 | +0.01(+9.09%) |
Apr 17, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 53,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 70,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 147,554 | +0.02(+13.79%) |
Apr 12, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 335,472 | -0.02(-9.38%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 198,132 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 76,400 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 77,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 128,750 | -0.01(-5.71%) |
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1750 | 180,500 | +0.00(+2.94%) |
Apr 03, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 44,000 | -0.01(-5.56%) |
Apr 02, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 17,446 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 141,239 | +0.01(+2.86%) |
Mar 28, 2024 | 0.1750 | 0 | +0.01(+6.06%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 67,740 | -0.01(-5.71%) |
Mar 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.00(+2.94%) |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 43,000 | -0.00(-2.86%) |
Mar 22, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 155,470 | +0.01(+6.06%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 49,479 | -0.01(-5.71%) |
Mar 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,500 | +0.01(+6.06%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,700 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 56,300 | -0.01(-5.71%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 113,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 102,500 | +0.00(+2.94%) |
Mar 13, 2024 | 0.1700 | 0.1850 | 0.1600 | 0.1700 | 328,250 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 33,550 | -0.01(-8.11%) |
Mar 11, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 120,100 | +0.03(+19.35%) |
Mar 08, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,800 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 121,969 | -0.02(-13.89%) |
Mar 06, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 203,200 | -0.01(-2.70%) |
Mar 05, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 118,500 | +0.01(+5.71%) |
Mar 04, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 35,500 | -0.03(-12.50%) |