Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 62,034 | -0.02(-8.70%) |
May 30, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 117,145 | +0.00(+0.00%) |
May 27, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,280 | +0.00(+0.00%) |
May 26, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,400 | -0.01(-4.17%) |
May 25, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 65,500 | +0.01(+4.35%) |
May 24, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 82,500 | -0.01(-4.17%) |
May 20, 2022 | 0.2400 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 50,007 | +0.00(+0.00%) |
May 18, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,000 | +0.01(+2.13%) |
May 17, 2022 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 114,271 | +0.00(+2.17%) |
May 16, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 26,926 | -0.01(-4.17%) |
May 13, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 106,220 | +0.00(+0.00%) |
May 12, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 218,725 | -0.03(-9.43%) |
May 11, 2022 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 133,050 | +0.01(+1.92%) |
May 10, 2022 | 0.2350 | 0.2600 | 0.2300 | 0.2600 | 249,045 | +0.01(+4.00%) |
May 09, 2022 | 0.2550 | 0.2750 | 0.2400 | 0.2500 | 107,629 | -0.02(-7.41%) |
May 06, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 1,895 | +0.01(+3.85%) |
May 05, 2022 | 0.2650 | 0.2650 | 0.2400 | 0.2600 | 19,125 | +0.00(+0.00%) |
May 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,284 | -0.01(-1.89%) |
May 03, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 29,284 | -0.02(-5.36%) |
May 02, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 142,060 | -0.01(-3.45%) |
Apr 29, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 43,830 | +0.01(+5.45%) |
Apr 28, 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 57,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 95,712 | -0.02(-8.33%) |
Apr 26, 2022 | 0.2900 | 0.3150 | 0.2850 | 0.3000 | 174,569 | +0.00(+0.00%) |
Apr 25, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 70,373 | +0.00(+0.00%) |
Apr 22, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 51,279 | -0.01(-1.64%) |
Apr 21, 2022 | 0.3050 | 0.3050 | 0.2850 | 0.3050 | 64,635 | +0.01(+1.67%) |
Apr 20, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 127,855 | +0.01(+3.45%) |
Apr 19, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 31,900 | -0.01(-3.33%) |
Apr 18, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 464,024 | -0.01(-3.23%) |
Apr 14, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 136,567 | -0.01(-3.13%) |
Apr 12, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 128,037 | +0.01(+1.59%) |
Apr 11, 2022 | 0.3450 | 0.3500 | 0.3100 | 0.3150 | 316,385 | -0.03(-10.00%) |
Apr 08, 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 280,567 | +0.01(+1.45%) |
Apr 07, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 164,934 | -0.01(-1.43%) |
Apr 06, 2022 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 777,779 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 335,636 | +0.00(+0.00%) |
Apr 04, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 143,221 | +0.00(+0.00%) |
Apr 01, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 193,708 | -0.01(-1.41%) |
Mar 31, 2022 | 0.3350 | 0.3800 | 0.3350 | 0.3550 | 1,089,489 | +0.01(+4.41%) |
Mar 30, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 1,059,950 | +0.01(+3.03%) |
Mar 29, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 100,000 | -0.01(-2.94%) |
Mar 28, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 83,405 | +0.01(+3.03%) |
Mar 25, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 79,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 118,930 | -0.01(-2.94%) |
Mar 23, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 64,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 116,166 | +0.02(+6.25%) |
Mar 21, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 101,000 | +0.01(+3.23%) |
Mar 18, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 102,010 | -0.01(-1.59%) |
Mar 17, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 77,042 | -0.01(-1.56%) |
Mar 16, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 99,800 | -0.01(-3.03%) |
Mar 15, 2022 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 88,509 | -0.01(-2.94%) |
Mar 14, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 140,225 | +0.01(+1.49%) |
Mar 11, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 565,800 | +0.03(+8.06%) |
Mar 10, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 877,855 | +0.02(+6.90%) |
Mar 09, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 556,040 | -0.01(-3.33%) |
Mar 08, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 88,850 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 36,000 | -0.02(-6.25%) |
Mar 04, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 160,180 | +0.02(+6.67%) |
Mar 03, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 684,691 | +0.03(+11.11%) |
Mar 02, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 160,500 | +0.01(+1.89%) |