Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 222,981 | +0.01(+4.17%) |
May 30, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 50,500 | -0.01(-4.00%) |
May 29, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 13,000 | +0.00(+0.00%) |
May 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 63,000 | +0.00(+0.00%) |
May 25, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | -0.01(-3.85%) |
May 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 93,550 | +0.00(+0.00%) |
May 19, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
May 18, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,000 | +0.01(+4.17%) |
May 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
May 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
May 15, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,000 | +0.00(+0.00%) |
May 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 118,500 | +0.00(+0.00%) |
May 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,500 | -0.01(-4.00%) |
May 10, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 109,011 | -0.02(-10.71%) |
May 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,071 | +0.01(+3.70%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,500 | -0.01(-3.57%) |
May 05, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
May 04, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 52,150 | -0.01(-10.00%) |
May 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 84,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 65,000 | +0.00(+0.00%) |
May 01, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 70,653 | +0.02(+15.38%) |
Apr 28, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,520 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 70,500 | -0.01(-7.14%) |
Apr 26, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 138,500 | +0.01(+7.69%) |
Apr 25, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 130,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 130,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 47,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 34,500 | -0.01(-3.70%) |
Apr 19, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 374,000 | +0.02(+12.50%) |
Apr 18, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 108,000 | +0.00(+4.35%) |
Apr 17, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 280,777 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 151,400 | -0.00(-4.17%) |
Apr 13, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Apr 11, 2023 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Apr 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,300 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | -0.01(-3.70%) |
Apr 04, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,800 | +0.01(+3.85%) |
Apr 03, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,675 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 28,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 157,565 | +0.01(+8.33%) |
Mar 28, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 162,100 | -0.02(-11.11%) |
Mar 27, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 140,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 188,870 | -0.01(-3.57%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 256,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 234,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,000 | +0.01(+7.69%) |
Mar 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 57,000 | -0.01(-7.14%) |
Mar 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Mar 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 117,900 | -0.00(-3.45%) |
Mar 07, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 45,000 | -0.01(-3.33%) |
Mar 06, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 145,500 | +0.01(+3.45%) |
Mar 03, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1450 | 159,001 | -0.03(-14.71%) |