Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-5.88%) | |
May 27, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 83,417 | +0.01(+6.25%) |
May 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 193,893 | +0.00(+0.00%) |
May 25, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 107,058 | -0.01(-5.88%) |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,058 | +0.00(+0.00%) |
May 19, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 166,337 | -0.00(-5.56%) |
May 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,365 | +0.00(+0.00%) |
May 17, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 179,884 | +0.00(+5.88%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 93,845 | +0.01(+6.25%) |
May 13, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 170,599 | +0.00(+0.00%) |
May 12, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 214,113 | -0.01(-11.11%) |
May 11, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 109,400 | +0.00(+5.88%) |
May 10, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 143,779 | -0.00(-5.56%) |
May 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 584,633 | +0.00(+5.88%) |
May 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 97,340 | +0.00(+0.00%) |
May 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,140 | +0.00(+0.00%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,375 | +0.00(+0.00%) |
May 03, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 41,700 | -0.00(-5.56%) |
Apr 30, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 419,100 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 75,998 | -0.01(-5.26%) |
Apr 28, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 62,989 | +0.01(+5.56%) |
Apr 27, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 120,867 | -0.01(-5.26%) |
Apr 26, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 525,307 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 77,000 | +0.01(+5.56%) |
Apr 22, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 142,858 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 177,665 | -0.01(-10.00%) |
Apr 20, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 205,200 | +0.01(+11.11%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 306,056 | -0.01(-5.26%) |
Apr 16, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 116,300 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 649,735 | -0.01(-5.00%) |
Apr 14, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 422,500 | -0.00(-4.76%) |
Apr 13, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 362,417 | -0.01(-4.55%) |
Apr 12, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 259,486 | -0.01(-8.33%) |
Apr 09, 2021 | 0.1100 | 0.1250 | 0.1000 | 0.1200 | 684,700 | +0.01(+9.09%) |
Apr 08, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 884,560 | +0.01(+4.76%) |
Apr 07, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 1,658,562 | -0.01(-4.55%) |
Apr 06, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 291,392 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 144,480 | -0.01(-4.35%) |
Apr 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 336,888 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 478,468 | -0.01(-8.00%) |
Mar 29, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 814,058 | -0.01(-3.85%) |
Mar 26, 2021 | 0.1200 | 0.1400 | 0.1150 | 0.1300 | 1,483,300 | +0.01(+13.04%) |
Mar 25, 2021 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 1,294,653 | -0.00(-4.17%) |
Mar 24, 2021 | 0.1200 | 0.1250 | 0.1050 | 0.1200 | 1,763,466 | -0.02(-14.29%) |
Mar 23, 2021 | 0.1400 | 0.1650 | 0.1200 | 0.1400 | 13,309,364 | +0.05(+55.56%) |
Mar 22, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 292,166 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 118,000 | +0.01(+13.33%) |
Mar 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-11.76%) |
Mar 16, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 49,000 | +0.01(+13.33%) |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 26,900 | -0.01(-11.76%) |
Mar 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,200 | +0.01(+6.25%) |
Mar 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 13,000 | -0.01(-11.11%) |
Mar 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 289,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 141,500 | +0.02(+28.57%) |
Mar 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |