Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,250 | +0.00(+0.00%) |
May 27, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 141,644 | +0.00(+0.00%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,203 | +0.00(+0.00%) |
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,250 | -0.00(-9.09%) |
May 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,750 | +0.00(+0.00%) |
May 20, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 90,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 181,245 | -0.00(-8.33%) |
May 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 42,318 | +0.00(+9.09%) |
May 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,500 | +0.00(+0.00%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,005 | +0.00(+0.00%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,390 | +0.00(+0.00%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,090 | +0.00(+0.00%) |
May 06, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 12,735 | -0.00(-8.33%) |
May 04, 2022 | 0.0600 | 0.0600 | 210 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,321 | +0.00(+9.09%) |
May 02, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,228 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 64,000 | -0.00(-8.33%) |
Apr 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,900 | -0.01(-7.69%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,783 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 80,000 | +0.01(+8.33%) |
Apr 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 13,001 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,104 | -0.01(-7.69%) |
Apr 21, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 146,327 | +0.01(+8.33%) |
Apr 20, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,024 | -0.01(-7.69%) |
Apr 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,001 | +0.01(+8.33%) |
Apr 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 41,105 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,400 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 60,510 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 45,065 | -0.01(-7.69%) |
Apr 06, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 36,840 | +0.01(+8.33%) |
Apr 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 86,700 | +0.00(+9.09%) |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 98,994 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 78,344 | -0.00(-8.33%) |
Mar 31, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,057 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 373,325 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 163,346 | -0.01(-7.69%) |
Mar 28, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 45,359 | +0.01(+8.33%) |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,230 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 89,207 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,100 | +0.00(+9.09%) |
Mar 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | -0.00(-8.33%) |
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 39,324 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0600 | 0.0600 | 100 | +0.00(+9.09%) | ||
Mar 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,500 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 114,805 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 155,040 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) | ||
Mar 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,700 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 106,657 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,067 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,580 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,816 | +0.00(+0.00%) |