Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 202,850 | -0.00(-4.17%) |
May 30, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 74,500 | +0.00(+0.00%) |
May 27, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 251,113 | +0.00(+4.35%) |
May 26, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 74,593 | +0.01(+4.55%) |
May 25, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 112,181 | -0.01(-8.33%) |
May 24, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 76,372 | +0.01(+9.09%) |
May 20, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 19, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 104,346 | +0.01(+4.55%) |
May 18, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 527,388 | +0.01(+4.76%) |
May 17, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 63,319 | +0.00(+0.00%) |
May 16, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 541,876 | -0.01(-8.70%) |
May 13, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 121,045 | +0.00(+0.00%) |
May 12, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 270,783 | +0.01(+4.55%) |
May 11, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 103,798 | +0.00(+0.00%) |
May 10, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 236,129 | +0.00(+0.00%) |
May 09, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 487,409 | -0.01(-12.00%) |
May 06, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 123,734 | -0.01(-3.85%) |
May 05, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 465,630 | -0.01(-3.70%) |
May 04, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 130,133 | +0.00(+0.00%) |
May 03, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 411,514 | +0.00(+0.00%) |
May 02, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 561,019 | -0.01(-10.00%) |
Apr 29, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,452 | +0.01(+3.45%) |
Apr 28, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 78,895 | -0.01(-3.33%) |
Apr 27, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 92,500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 638,898 | -0.02(-9.09%) |
Apr 25, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 444,181 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 167,655 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 707,509 | -0.01(-5.71%) |
Apr 20, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 279,196 | +0.00(+2.94%) |
Apr 19, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 1,107,466 | -0.01(-5.56%) |
Apr 18, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 637,782 | +0.01(+9.09%) |
Apr 14, 2022 | 0.1650 | 0 | +0.02(+13.79%) | |||
Apr 13, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 357,752 | +0.01(+7.41%) |
Apr 12, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 98,654 | +0.01(+3.85%) |
Apr 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 177,712 | -0.01(-7.14%) |
Apr 08, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 216,822 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 869,454 | +0.01(+7.69%) |
Apr 06, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 64,676 | -0.01(-3.70%) |
Apr 05, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 529,125 | +0.01(+3.85%) |
Apr 04, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 754,650 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 159,404 | -0.01(-3.70%) |
Mar 31, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 421,084 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 206,552 | +0.01(+3.85%) |
Mar 29, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 585,568 | -0.01(-7.14%) |
Mar 28, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 443,103 | -0.00(-3.45%) |
Mar 25, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 153,165 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 229,677 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 79,900 | +0.00(+3.57%) |
Mar 22, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 322,054 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 334,466 | -0.00(-3.45%) |
Mar 18, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 288,583 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 177,284 | +0.00(+3.57%) |
Mar 16, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 114,011 | -0.00(-3.45%) |
Mar 15, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 372,164 | +0.01(+7.41%) |
Mar 14, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 263,388 | -0.01(-3.57%) |
Mar 11, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 78,331 | -0.00(-3.45%) |
Mar 10, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 484,493 | +0.01(+7.41%) |
Mar 09, 2022 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 1,554,585 | -0.02(-15.62%) |
Mar 08, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 195,656 | -0.01(-5.88%) |
Mar 07, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 256,210 | -0.00(-2.86%) |
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 306,016 | +0.00(+2.94%) |
Mar 03, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 129,993 | +0.01(+3.03%) |
Mar 02, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 186,824 | +0.01(+6.45%) |