Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.000 | 3.000 | 2.850 | 2.850 | 17,813 | -0.08(-2.73%) |
May 05, 2023 | 3.000 | 3.030 | 2.930 | 2.930 | 21,896 | -0.06(-2.01%) |
May 04, 2023 | 2.990 | 3.020 | 2.990 | 2.990 | 17,066 | -0.01(-0.33%) |
May 03, 2023 | 3.020 | 3.080 | 2.990 | 3.000 | 7,305 | +0.07(+2.39%) |
May 02, 2023 | 3.140 | 3.140 | 2.910 | 2.930 | 7,100 | -0.07(-2.33%) |
May 01, 2023 | 3.100 | 3.100 | 3.000 | 3.000 | 3,400 | +0.00(+0.00%) |
Apr 28, 2023 | 3.240 | 3.240 | 3.000 | 3.000 | 4,005 | -0.20(-6.25%) |
Apr 27, 2023 | 3.180 | 3.200 | 3.180 | 3.200 | 4,935 | +0.06(+1.91%) |
Apr 26, 2023 | 3.340 | 3.340 | 2.850 | 3.140 | 37,450 | -0.36(-10.29%) |
Apr 25, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 3,500 | -0.07(-1.96%) |
Apr 24, 2023 | 3.580 | 3.600 | 3.500 | 3.570 | 26,957 | +0.07(+2.00%) |
Apr 21, 2023 | 3.700 | 3.700 | 3.500 | 3.500 | 8,900 | -0.20(-5.41%) |
Apr 20, 2023 | 3.650 | 3.740 | 3.650 | 3.700 | 5,700 | +0.05(+1.37%) |
Apr 19, 2023 | 3.650 | 3.650 | 3.650 | 3.650 | 2,860 | +0.05(+1.39%) |
Apr 18, 2023 | 3.700 | 3.730 | 3.600 | 3.600 | 8,304 | -0.10(-2.70%) |
Apr 17, 2023 | 3.800 | 3.800 | 3.700 | 3.700 | 7,501 | -0.10(-2.63%) |
Apr 14, 2023 | 3.800 | 3.850 | 3.780 | 3.800 | 41,700 | +0.03(+0.80%) |
Apr 13, 2023 | 3.710 | 3.770 | 3.680 | 3.770 | 24,609 | +0.08(+2.17%) |
Apr 12, 2023 | 3.710 | 3.750 | 3.690 | 3.690 | 39,780 | +0.03(+0.82%) |
Apr 11, 2023 | 3.560 | 3.700 | 3.560 | 3.660 | 77,861 | +0.16(+4.57%) |
Apr 10, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.05(-1.41%) |
Apr 06, 2023 | 3.550 | 0 | +0.05(+1.43%) | |||
Apr 05, 2023 | 3.550 | 3.550 | 3.500 | 3.500 | 3,432 | +0.00(+0.00%) |
Apr 04, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 2,000 | -0.05(-1.41%) |
Apr 03, 2023 | 3.500 | 3.550 | 3.500 | 3.550 | 3,000 | +0.13(+3.80%) |
Mar 31, 2023 | 3.420 | 3.430 | 3.420 | 3.420 | 15,202 | -0.03(-0.87%) |
Mar 30, 2023 | 3.560 | 3.600 | 3.450 | 3.450 | 5,200 | -0.05(-1.43%) |
Mar 29, 2023 | 3.560 | 3.570 | 3.500 | 3.500 | 5,300 | -0.10(-2.78%) |
Mar 28, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | -0.07(-1.91%) |
Mar 27, 2023 | 3.700 | 3.700 | 3.550 | 3.670 | 8,251 | -0.13(-3.42%) |
Mar 24, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 3.770 | 3.850 | 3.630 | 3.800 | 5,863 | +0.01(+0.26%) |
Mar 22, 2023 | 3.800 | 3.850 | 3.790 | 3.790 | 7,900 | -0.11(-2.82%) |
Mar 21, 2023 | 3.770 | 3.960 | 3.770 | 3.900 | 15,900 | +0.11(+2.90%) |
Mar 20, 2023 | 3.420 | 3.800 | 3.420 | 3.790 | 10,181 | -0.05(-1.30%) |
Mar 17, 2023 | 3.850 | 3.850 | 3.800 | 3.840 | 7,269 | -0.06(-1.54%) |
Mar 16, 2023 | 3.800 | 3.900 | 3.800 | 3.900 | 900 | +0.05(+1.30%) |
Mar 15, 2023 | 3.800 | 3.850 | 3.470 | 3.850 | 9,700 | -0.05(-1.28%) |
Mar 14, 2023 | 3.530 | 3.900 | 3.530 | 3.900 | 18,650 | +0.26(+7.14%) |
Mar 13, 2023 | 3.620 | 3.740 | 3.620 | 3.640 | 10,200 | +0.04(+1.11%) |
Mar 10, 2023 | 3.780 | 3.840 | 3.600 | 3.600 | 1,906 | -0.18(-4.76%) |
Mar 09, 2023 | 3.840 | 3.930 | 3.700 | 3.780 | 23,439 | -0.05(-1.31%) |
Mar 08, 2023 | 3.840 | 3.840 | 3.800 | 3.830 | 4,601 | +0.00(+0.00%) |
Mar 07, 2023 | 3.850 | 3.900 | 3.830 | 3.830 | 14,500 | +0.02(+0.52%) |
Mar 06, 2023 | 3.850 | 3.850 | 3.800 | 3.810 | 4,560 | -0.04(-1.04%) |
Mar 03, 2023 | 3.840 | 3.850 | 3.800 | 3.850 | 6,142 | +0.05(+1.32%) |
Mar 02, 2023 | 3.920 | 3.920 | 3.800 | 3.800 | 2,700 | -0.15(-3.80%) |