Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 943,651 | -0.01(-7.41%) |
May 05, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 219,654 | +0.00(+0.00%) |
May 04, 2023 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 559,918 | -0.01(-3.57%) |
May 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 327,938 | -0.00(-3.45%) |
May 02, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 216,239 | -0.01(-3.33%) |
May 01, 2023 | 0.1500 | 0.1550 | 0.1350 | 0.1500 | 1,081,300 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 300,097 | -0.01(-3.23%) |
Apr 27, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 298,000 | -0.01(-3.13%) |
Apr 26, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 331,150 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 284,567 | -0.01(-3.03%) |
Apr 24, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 589,602 | +0.01(+6.45%) |
Apr 21, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 446,900 | +0.01(+6.90%) |
Apr 20, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 559,100 | -0.01(-3.33%) |
Apr 19, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 372,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 959,460 | -0.02(-11.76%) |
Apr 17, 2023 | 0.1350 | 0.1800 | 0.1350 | 0.1700 | 3,518,842 | +0.04(+30.77%) |
Apr 14, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 1,856,805 | +0.01(+4.00%) |
Apr 13, 2023 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 1,725,206 | -0.01(-3.85%) |
Apr 12, 2023 | 0.1850 | 0.1950 | 0.1300 | 0.1300 | 3,050,919 | -0.05(-27.78%) |
Apr 11, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 417,271 | -0.02(-7.69%) |
Apr 10, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 753,536 | +0.02(+11.43%) |
Apr 06, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Apr 05, 2023 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | 590,156 | -0.02(-10.53%) |
Apr 04, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 519,527 | +0.02(+15.15%) |
Apr 03, 2023 | 0.1400 | 0.1850 | 0.1400 | 0.1650 | 1,693,953 | +0.02(+13.79%) |
Mar 31, 2023 | 0.1100 | 0.1500 | 0.1050 | 0.1450 | 2,070,998 | +0.03(+31.82%) |
Mar 30, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 907,880 | +0.01(+15.79%) |
Mar 29, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 331,370 | -0.01(-5.00%) |
Mar 28, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 1,459,905 | +0.01(+11.11%) |
Mar 27, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 185,861 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 166,300 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 657,346 | -0.01(-5.26%) |
Mar 22, 2023 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 1,213,320 | +0.01(+5.56%) |
Mar 21, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 103,000 | +0.01(+12.50%) |
Mar 20, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 560,000 | -0.01(-11.11%) |
Mar 17, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 773,465 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 243,000 | +0.01(+12.50%) |
Mar 15, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 523,325 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 764,422 | -0.01(-11.11%) |
Mar 13, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 129,750 | +0.01(+12.50%) |
Mar 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 253,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 268,000 | +0.01(+6.67%) |
Mar 08, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 596,678 | -0.01(-11.76%) |
Mar 07, 2023 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 448,940 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 496,250 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0950 | 0.1150 | 0.0800 | 0.0850 | 1,906,392 | -0.01(-10.53%) |
Mar 02, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 648,529 | +0.01(+11.76%) |