Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
May 24, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 23, 2024 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | 12,500 | +0.04(+40.00%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 42,000 | -0.06(-37.50%) |
May 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,168 | +0.02(+10.34%) |
May 13, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
May 09, 2024 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | ||
May 01, 2024 | 0.1800 | 0 | -0.02(-7.69%) | |||
Apr 30, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,550 | -0.02(-11.36%) |
Apr 16, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.2200 | 0 | -0.01(-2.22%) | |||
Apr 04, 2024 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | -0.03(-11.76%) |
Apr 02, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 589 | +0.01(+2.00%) |
Mar 27, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 36,500 | -0.02(-5.66%) |
Mar 25, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,000 | -0.01(-1.85%) |
Mar 22, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 22,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,052 | +0.02(+8.00%) |
Mar 18, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 25,000 | -0.05(-16.67%) |
Mar 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.02(+7.14%) |
Mar 13, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 54,700 | -0.01(-3.45%) |
Mar 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 56,000 | -0.02(-6.45%) |
Mar 05, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,220 | +0.01(+3.33%) |