Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 280,500 | +0.01(+3.70%) |
May 30, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 386,000 | -0.01(-3.57%) |
May 29, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 101,930 | -0.00(-3.45%) |
May 26, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 793,400 | +0.02(+16.00%) |
May 25, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 346,700 | -0.01(-3.85%) |
May 24, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 349,000 | +0.01(+13.04%) |
May 23, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 236,100 | +0.01(+9.52%) |
May 19, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
May 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
May 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
May 16, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 191,000 | -0.01(-13.64%) |
May 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
May 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
May 10, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 09, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 46 | +0.00(+0.00%) | |
May 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | -0.01(-13.04%) |
May 03, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 20,500 | +0.01(+9.52%) |
May 01, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Apr 28, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 10,650 | -0.00(-4.17%) |
Apr 27, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 761,500 | -0.01(-4.00%) |
Apr 26, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 79,980 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,100 | -0.01(-3.85%) |
Apr 24, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,500 | +0.01(+8.33%) |
Apr 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
Apr 20, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 12,400 | +0.01(+4.00%) |
Apr 19, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 487,500 | +0.01(+4.17%) |
Apr 18, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 624,000 | -0.01(-4.00%) |
Apr 17, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 313,000 | -0.01(-3.85%) |
Apr 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 535,500 | -0.01(-3.70%) |
Apr 11, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 61,590 | +0.01(+3.85%) |
Apr 10, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 262,370 | -0.01(-10.34%) |
Apr 07, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 624,560 | -0.01(-3.33%) |
Apr 06, 2017 | 0.1350 | 0.1650 | 0.1300 | 0.1500 | 863,100 | +0.01(+11.11%) |
Apr 05, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,200 | +0.01(+3.85%) |
Apr 04, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 336,145 | -0.01(-10.34%) |
Apr 03, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 170,355 | -0.01(-3.33%) |
Mar 31, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 30,508 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,400 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 197,800 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | -0.01(-3.23%) |
Mar 27, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,450 | +0.00(+0.00%) |
Mar 24, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,155 | +0.01(+3.33%) |
Mar 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 71,000 | -0.01(-6.25%) |
Mar 22, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,500 | +0.01(+3.23%) |
Mar 21, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 525,940 | -0.02(-8.82%) |
Mar 20, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 489,700 | +0.02(+13.33%) |
Mar 17, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 363,500 | +0.01(+7.14%) |
Mar 16, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 403,070 | +0.01(+3.70%) |
Mar 15, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 174,000 | -0.01(-6.90%) |
Mar 14, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,250 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Mar 09, 2017 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 3,420,770 | -0.03(-20.00%) |
Mar 08, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 270,900 | -0.01(-2.78%) |
Mar 07, 2017 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 174,690 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2150 | 0.2150 | 0.1500 | 0.1800 | 2,440,230 | -0.05(-21.74%) |
Mar 03, 2017 | 0.1900 | 0.2350 | 0.1850 | 0.2300 | 1,415,300 | +0.04(+21.05%) |
Mar 02, 2017 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 845,659 | +0.01(+2.70%) |