Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 35,582 | +0.01(+3.33%) |
May 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 43,380 | -0.01(-3.23%) |
May 15, 2024 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | 77,323 | +0.03(+10.71%) |
May 14, 2024 | 0.3150 | 0.3150 | 0.2800 | 0.2800 | 110,268 | -0.04(-12.50%) |
May 13, 2024 | 0.2950 | 0.3200 | 0.2850 | 0.3200 | 65,666 | +0.04(+16.36%) |
May 10, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 102,107 | +0.00(+0.00%) |
May 09, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 133,120 | -0.01(-1.79%) |
May 08, 2024 | 0.3100 | 0.3100 | 0.2650 | 0.2800 | 284,411 | -0.02(-8.20%) |
May 07, 2024 | 0.3350 | 0.3350 | 0.2800 | 0.3050 | 162,203 | -0.03(-7.58%) |
May 06, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,399 | +0.03(+8.20%) |
May 03, 2024 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 136,955 | -0.04(-10.29%) |
May 02, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 6,500 | +0.03(+9.68%) |
May 01, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 1,090 | +0.01(+3.33%) |
Apr 30, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 273,969 | -0.02(-6.25%) |
Apr 29, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 210,286 | +0.02(+6.67%) |
Apr 26, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 78,938 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 110,803 | -0.01(-3.23%) |
Apr 24, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 226,270 | -0.01(-3.13%) |
Apr 23, 2024 | 0.3300 | 0.3550 | 0.3050 | 0.3200 | 292,710 | -0.02(-4.48%) |
Apr 22, 2024 | 0.3600 | 0.3700 | 0.3000 | 0.3350 | 669,235 | -0.03(-9.46%) |
Apr 19, 2024 | 0.3800 | 0.4000 | 0.3550 | 0.3700 | 336,493 | -0.02(-3.90%) |
Apr 18, 2024 | 0.4600 | 0.4600 | 0.3650 | 0.3850 | 326,030 | -0.08(-18.09%) |
Apr 17, 2024 | 0.4600 | 0.5300 | 0.4550 | 0.4700 | 82,691 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3900 | 0.4700 | 0.3450 | 0.4700 | 361,532 | +0.11(+30.56%) |
Apr 15, 2024 | 0.4400 | 0.4400 | 0.3500 | 0.3600 | 304,375 | -0.03(-6.49%) |
Apr 12, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.3850 | 293,841 | -0.09(-18.95%) |
Apr 11, 2024 | 0.4500 | 0.5100 | 0.4400 | 0.4750 | 83,923 | +0.07(+15.85%) |
Apr 10, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 137,451 | -0.03(-6.82%) |
Apr 09, 2024 | 0.4700 | 0.5000 | 0.4150 | 0.4400 | 206,657 | -0.03(-5.38%) |
Apr 08, 2024 | 0.5400 | 0.5400 | 0.4600 | 0.4650 | 114,980 | -0.01(-3.12%) |
Apr 05, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 93,185 | -0.03(-5.88%) |
Apr 04, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 139,166 | -0.08(-13.56%) |
Apr 03, 2024 | 0.5800 | 0.6600 | 0.5300 | 0.5900 | 134,395 | +0.09(+18.00%) |
Apr 02, 2024 | 0.6600 | 0.6600 | 0.5000 | 0.5000 | 208,396 | -0.19(-27.54%) |
Apr 01, 2024 | 0.7300 | 0.7500 | 0.6600 | 0.6900 | 36,758 | +0.02(+2.99%) |
Mar 28, 2024 | 0.6700 | 0 | -0.06(-8.22%) | |||
Mar 27, 2024 | 0.7600 | 0.7700 | 0.6700 | 0.7300 | 174,465 | -0.07(-8.75%) |
Mar 26, 2024 | 0.7800 | 0.8400 | 0.7600 | 0.8000 | 151,482 | +0.05(+6.67%) |
Mar 25, 2024 | 0.7400 | 0.8100 | 0.7400 | 0.7500 | 108,564 | +0.03(+4.17%) |
Mar 22, 2024 | 0.7300 | 0.7300 | 0.6200 | 0.7200 | 73,338 | -0.02(-2.70%) |
Mar 21, 2024 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 89,283 | -0.06(-7.50%) |
Mar 20, 2024 | 0.7000 | 0.8700 | 0.7000 | 0.8000 | 321,960 | +0.12(+17.65%) |
Mar 19, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 230,045 | -0.07(-9.33%) |
Mar 18, 2024 | 0.6500 | 0.7900 | 0.6500 | 0.7500 | 1,107,505 | +0.14(+22.95%) |
Mar 15, 2024 | 0.5300 | 0.7100 | 0.5300 | 0.6100 | 752,120 | +0.09(+17.31%) |
Mar 14, 2024 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | 718,057 | +0.09(+20.93%) |
Mar 13, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 30,933 | +0.03(+7.50%) |
Mar 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 21,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.01(-2.44%) |
Mar 08, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | ||
Mar 05, 2024 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 28,831 | +0.04(+10.53%) |
Mar 04, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,300 | -0.02(-3.80%) |