Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,000 | -0.01(-3.85%) |
May 04, 2023 | 0.2600 | 0.2600 | 349 | +0.01(+1.96%) | ||
May 03, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 47,755 | +0.01(+4.08%) |
May 02, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,200 | +0.01(+2.08%) |
Apr 27, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Apr 26, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 58,200 | -0.02(-7.41%) |
Apr 25, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
Apr 24, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 56,000 | -0.00(-1.75%) |
Apr 21, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,898 | -0.02(-5.00%) |
Apr 20, 2023 | 0.3050 | 0.3300 | 0.2750 | 0.3000 | 129,700 | -0.02(-6.25%) |
Apr 18, 2023 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 0.3200 | 0 | -0.01(-1.54%) | |||
Apr 13, 2023 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 13,192 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 4,800 | -0.01(-1.52%) |
Apr 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,008 | -0.01(-1.49%) |
Apr 10, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,150 | +0.02(+4.69%) |
Apr 06, 2023 | 0.3200 | 0 | -0.02(-5.88%) | |||
Mar 31, 2023 | 0.3400 | 0 | +0.01(+1.49%) | |||
Mar 30, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 4,281 | -0.01(-1.47%) |
Mar 28, 2023 | 0.3400 | 0.3400 | 0 | -0.03(-9.33%) | ||
Mar 27, 2023 | 0.3500 | 0.3750 | 0.3350 | 0.3750 | 10,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 13,600 | +0.04(+11.94%) |
Mar 23, 2023 | 0.3800 | 0.3800 | 0.2800 | 0.3350 | 59,700 | -0.07(-16.25%) |
Mar 22, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 16,030 | +0.05(+14.29%) |
Mar 21, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.05(-12.50%) |
Mar 17, 2023 | 0.4000 | 475 | +0.02(+5.26%) | |||
Mar 16, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 14,000 | -0.02(-5.00%) |
Mar 15, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 45,661 | +0.03(+6.67%) |
Mar 14, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 62,843 | -0.01(-2.60%) |
Mar 13, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,100 | -0.02(-3.75%) |
Mar 10, 2023 | 0.3900 | 0.4550 | 0.3900 | 0.4000 | 13,655 | -0.01(-1.23%) |
Mar 09, 2023 | 0.4100 | 0.4800 | 0.4050 | 0.4050 | 39,250 | -0.04(-10.00%) |
Mar 08, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 4,166 | -0.02(-3.23%) |
Mar 07, 2023 | 0.5100 | 0.5100 | 0.4650 | 0.4650 | 41,525 | -0.02(-5.10%) |
Mar 06, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 1,215 | +0.03(+7.69%) |
Mar 03, 2023 | 0.4950 | 0.5000 | 0.4550 | 0.4550 | 26,803 | -0.04(-9.00%) |
Mar 02, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 6,000 | +0.02(+4.17%) |