Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 275,043 | +0.01(+6.25%) |
May 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,530 | -0.01(-5.88%) |
May 27, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 87,170 | +0.01(+13.33%) |
May 26, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 84,947 | -0.01(-16.67%) |
May 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 44,050 | +0.00(+0.00%) |
May 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 84,370 | +0.01(+12.50%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 36,180 | +0.01(+6.67%) |
May 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,041 | -0.01(-6.25%) |
May 19, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 133,602 | +0.00(+0.00%) |
May 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 229,545 | -0.01(-5.88%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 140,446 | -0.00(-5.56%) |
May 12, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 189,561 | -0.01(-10.00%) |
May 11, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 93,586 | +0.00(+0.00%) |
May 08, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 287,630 | -0.00(-4.76%) |
May 07, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 167,212 | +0.00(+5.00%) |
May 06, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 281,644 | -0.01(-9.09%) |
May 05, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 223,568 | +0.01(+4.76%) |
May 04, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 140,069 | -0.01(-4.55%) |
May 01, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 143,025 | -0.01(-4.35%) |
Apr 30, 2020 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 118,444 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 608,033 | +0.01(+4.55%) |
Apr 28, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 210,853 | -0.01(-4.35%) |
Apr 27, 2020 | 0.1150 | 0.1350 | 0.0950 | 0.1150 | 617,129 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1500 | 0.1650 | 0.1100 | 0.1150 | 1,425,116 | -0.01(-11.54%) |
Apr 23, 2020 | 0.1100 | 0.1900 | 0.1100 | 0.1300 | 2,080,204 | +0.03(+30.00%) |
Apr 22, 2020 | 0.0700 | 0.1000 | 0.0650 | 0.1000 | 705,662 | +0.03(+42.86%) |
Apr 21, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 909,634 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0450 | 0.0700 | 0.0400 | 0.0700 | 1,442,731 | +0.03(+75.00%) |
Apr 17, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 42,810 | -0.00(-11.11%) |
Apr 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 102,782 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 356,456 | -0.01(-10.00%) |
Apr 14, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 76,785 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 36,126 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 223,128 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 149,109 | +0.01(+25.00%) |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 154,592 | -0.01(-20.00%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 127,340 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 234,260 | +0.01(+25.00%) |
Apr 01, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 40,440 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 31,954 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,883 | +0.00(+14.29%) |
Mar 27, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 21,800 | +0.01(+16.67%) |
Mar 26, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 180,351 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 65,660 | -0.01(-14.29%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0250 | 0.0350 | 112,741 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 250 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,250 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 104,300 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 15,261 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 20,494 | -0.00(-12.50%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,929 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,891 | +0.01(+33.33%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,543 | -0.01(-25.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 134,774 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,936 | +0.00(+14.29%) |
Mar 09, 2020 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 35,600 | -0.01(-22.22%) |
Mar 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 24,000 | -0.00(-11.11%) |
Mar 03, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |