Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.98 | 14.98 | 14.98 | 0 | -0.04(-0.27%) | |
May 29, 2014 | 14.99 | 15.12 | 14.99 | 15.03 | 0 | -0.03(-0.17%) |
May 28, 2014 | 15.07 | 15.08 | 14.95 | 15.05 | 0 | -0.04(-0.27%) |
May 27, 2014 | 15.22 | 15.23 | 15.07 | 15.09 | 0 | -0.15(-1.02%) |
May 23, 2014 | 15.24 | 15.24 | 15.24 | 0 | -0.08(-0.49%) | |
May 22, 2014 | 15.29 | 15.34 | 15.27 | 15.32 | 0 | +0.05(+0.33%) |
May 21, 2014 | 15.32 | 15.34 | 15.21 | 15.27 | 0 | -0.03(-0.20%) |
May 20, 2014 | 15.34 | 15.34 | 15.29 | 15.30 | 0 | -0.02(-0.16%) |
May 19, 2014 | 15.43 | 15.43 | 15.31 | 15.32 | 0 | -0.08(-0.49%) |
May 16, 2014 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | |
May 15, 2014 | 15.28 | 15.41 | 15.26 | 15.38 | 0 | +0.10(+0.65%) |
May 14, 2014 | 15.33 | 15.36 | 15.27 | 15.28 | 0 | -0.04(-0.29%) |
May 13, 2014 | 15.32 | 15.39 | 15.29 | 15.32 | 0 | +0.00(+0.03%) |
May 12, 2014 | 15.43 | 15.44 | 15.28 | 15.32 | 0 | -0.11(-0.71%) |
May 09, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.07(-0.45%) | |
May 08, 2014 | 15.53 | 15.56 | 15.47 | 15.50 | 0 | -0.04(-0.29%) |
May 07, 2014 | 15.59 | 15.60 | 15.54 | 15.54 | 0 | -0.01(-0.06%) |
May 06, 2014 | 15.50 | 15.60 | 15.49 | 15.55 | 0 | +0.04(+0.26%) |
May 05, 2014 | 15.46 | 15.54 | 15.42 | 15.52 | 0 | +0.03(+0.16%) |
May 02, 2014 | 15.50 | 15.50 | 15.38 | 15.49 | 0 | -0.03(-0.16%) |
May 01, 2014 | 15.56 | 15.56 | 15.47 | 15.52 | 0 | -0.04(-0.26%) |
Apr 30, 2014 | 15.56 | 15.60 | 15.48 | 15.55 | 0 | +0.02(+0.10%) |
Apr 29, 2014 | 15.35 | 15.56 | 15.34 | 15.54 | 0 | +0.17(+1.11%) |
Apr 28, 2014 | 15.42 | 15.45 | 15.36 | 15.37 | 0 | -0.05(-0.32%) |
Apr 25, 2014 | 15.39 | 15.44 | 15.34 | 15.42 | 0 | +0.02(+0.10%) |
Apr 24, 2014 | 15.25 | 15.44 | 15.25 | 15.40 | 0 | +0.16(+1.08%) |
Apr 23, 2014 | 15.24 | 15.25 | 15.16 | 15.24 | 0 | +0.05(+0.33%) |
Apr 22, 2014 | 15.19 | 15.26 | 15.15 | 15.19 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 15.34 | 15.34 | 15.09 | 15.19 | 0 | -0.17(-1.11%) |
Apr 17, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.03(-0.16%) | |
Apr 16, 2014 | 15.38 | 15.46 | 15.34 | 15.38 | 0 | -0.03(-0.16%) |
Apr 15, 2014 | 15.49 | 15.51 | 15.37 | 15.41 | 0 | -0.01(-0.06%) |