Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 19.10 | 0 | -0.01(-0.05%) | |||
May 14, 2024 | 19.11 | 0 | +0.20(+1.08%) | |||
May 13, 2024 | 18.91 | 0 | +0.18(+0.96%) | |||
May 12, 2024 | 18.73 | 0 | -0.61(-3.15%) | |||
May 11, 2024 | 18.90 | 19.48 | 18.73 | 19.34 | 0 | -0.03(-0.15%) |
May 10, 2024 | 19.36 | 0 | +0.57(+3.03%) | |||
May 09, 2024 | 18.80 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 18.80 | 0 | +0.36(+1.93%) | |||
May 07, 2024 | 18.44 | 0 | +0.05(+0.27%) | |||
May 06, 2024 | 18.39 | 0 | -0.18(-0.94%) | |||
May 05, 2024 | 18.57 | 0 | -0.26(-1.38%) | |||
May 04, 2024 | 18.33 | 18.90 | 18.27 | 18.82 | 0 | -0.03(-0.13%) |
May 03, 2024 | 18.85 | 0 | +0.51(+2.78%) | |||
May 02, 2024 | 18.34 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 18.34 | 0 | -0.91(-4.70%) | |||
Apr 30, 2024 | 19.25 | 0 | -0.04(-0.18%) | |||
Apr 29, 2024 | 19.28 | 0 | -0.18(-0.92%) | |||
Apr 28, 2024 | 19.46 | 0 | +0.41(+2.15%) | |||
Apr 27, 2024 | 19.17 | 19.34 | 18.86 | 19.05 | 0 | +0.07(+0.37%) |
Apr 26, 2024 | 18.98 | 0 | -0.20(-1.02%) | |||
Apr 24, 2024 | 19.18 | 0 | -0.24(-1.24%) | |||
Apr 23, 2024 | 19.41 | 0 | +0.04(+0.21%) | |||
Apr 22, 2024 | 19.38 | 0 | +0.18(+0.94%) | |||
Apr 21, 2024 | 19.20 | 0 | +0.05(+0.26%) | |||
Apr 20, 2024 | 19.09 | 19.61 | 18.94 | 19.14 | 0 | +0.01(+0.05%) |
Apr 19, 2024 | 19.14 | 0 | +0.12(+0.63%) | |||
Apr 18, 2024 | 19.02 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 19.02 | 0 | +0.19(+0.98%) | |||
Apr 16, 2024 | 18.83 | 0 | +0.46(+2.53%) | |||
Apr 15, 2024 | 18.36 | 0 | +0.04(+0.19%) | |||
Apr 14, 2024 | 18.33 | 0 | +1.06(+6.17%) | |||
Apr 13, 2024 | 16.86 | 17.38 | 16.70 | 17.27 | 0 | +0.04(+0.20%) |
Apr 12, 2024 | 17.23 | 0 | +0.36(+2.13%) | |||
Apr 11, 2024 | 16.87 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 16.87 | 0 | -0.28(-1.63%) | |||
Apr 09, 2024 | 17.15 | 0 | +0.54(+3.22%) | |||
Apr 08, 2024 | 16.61 | 0 | +0.50(+3.10%) | |||
Apr 07, 2024 | 16.11 | 0 | -0.08(-0.49%) | |||
Apr 06, 2024 | 16.23 | 16.34 | 16.16 | 16.20 | 0 | +0.04(+0.22%) |
Apr 05, 2024 | 16.16 | 0 | -0.04(-0.25%) | |||
Apr 03, 2024 | 16.20 | 0 | -0.31(-1.88%) | |||
Apr 02, 2024 | 16.51 | 0 | +0.43(+2.67%) | |||
Apr 01, 2024 | 16.08 | 0 | -0.22(-1.32%) | |||
Mar 31, 2024 | 16.30 | 0 | -0.09(-0.58%) | |||
Mar 29, 2024 | 16.61 | 16.71 | 16.34 | 16.39 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 16.61 | 16.71 | 16.34 | 16.39 | 0 | -0.20(-1.18%) |
Mar 27, 2024 | 16.59 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 16.59 | 0 | -0.21(-1.28%) | |||
Mar 25, 2024 | 16.80 | 0 | -0.56(-3.23%) | |||
Mar 23, 2024 | 17.54 | 17.57 | 17.34 | 17.36 | 0 | +0.02(+0.09%) |
Mar 22, 2024 | 17.34 | 0 | -0.17(-0.97%) | |||
Mar 21, 2024 | 17.52 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 17.52 | 0 | -0.18(-1.02%) | |||
Mar 19, 2024 | 17.70 | 0 | -0.04(-0.20%) | |||
Mar 18, 2024 | 17.73 | 0 | -0.04(-0.23%) | |||
Mar 17, 2024 | 17.77 | 0 | -0.05(-0.31%) | |||
Mar 16, 2024 | 17.86 | 17.89 | 17.81 | 17.82 | 0 | +0.00(+0.03%) |
Mar 15, 2024 | 17.82 | 0 | -0.04(-0.25%) | |||
Mar 13, 2024 | 17.86 | 0 | -0.11(-0.61%) | |||
Mar 12, 2024 | 17.98 | 0 | +0.12(+0.67%) | |||
Mar 11, 2024 | 17.86 | 0 | +0.03(+0.14%) | |||
Mar 10, 2024 | 17.83 | 0 | -0.05(-0.28%) | |||
Mar 09, 2024 | 17.85 | 18.01 | 17.77 | 17.88 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 17.88 | 0 | +0.05(+0.31%) | |||
Mar 07, 2024 | 17.95 | 18.04 | 17.80 | 17.82 | 0 | +0.00(+0.03%) |
Mar 06, 2024 | 17.82 | 0 | -0.11(-0.61%) | |||
Mar 05, 2024 | 17.93 | 0 | -0.18(-0.97%) | |||
Mar 04, 2024 | 18.11 | 0 | -0.23(-1.25%) | |||
Mar 03, 2024 | 18.34 | 0 | -0.23(-1.27%) | |||
Mar 02, 2024 | 18.26 | 18.64 | 18.18 | 18.57 | 0 | -0.04(-0.21%) |