Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2015 | 9.570 | 9.430 | 9.485 | 0 | -0.03(-0.26%) | |
May 29, 2015 | 9.510 | 0 | +0.00(+0.00%) | |||
May 28, 2015 | 9.510 | 0 | +0.08(+0.85%) | |||
May 27, 2015 | 9.430 | 0 | +0.01(+0.11%) | |||
May 26, 2015 | 9.420 | 0 | -0.03(-0.32%) | |||
May 23, 2015 | 9.650 | 9.420 | 9.450 | 0 | +0.02(+0.21%) | |
May 22, 2015 | 9.430 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 9.430 | 0 | -0.14(-1.46%) | |||
May 20, 2015 | 9.570 | 0 | -0.08(-0.83%) | |||
May 19, 2015 | 9.650 | 0 | -0.14(-1.48%) | |||
May 18, 2015 | 9.795 | 0 | +0.21(+2.24%) | |||
May 15, 2015 | 9.620 | 9.480 | 9.580 | 0 | +0.01(+0.05%) | |
May 14, 2015 | 9.575 | 0 | +0.13(+1.38%) | |||
May 13, 2015 | 9.445 | 0 | +0.00(+0.00%) | |||
May 12, 2015 | 9.445 | 0 | -0.16(-1.72%) | |||
May 11, 2015 | 9.610 | 0 | -0.14(-1.44%) | |||
May 09, 2015 | 9.800 | 9.680 | 9.750 | 0 | +0.01(+0.10%) | |
May 08, 2015 | 9.740 | 0 | +0.04(+0.46%) | |||
May 07, 2015 | 9.695 | 0 | -0.10(-1.02%) | |||
May 06, 2015 | 9.795 | 0 | -0.18(-1.80%) | |||
May 05, 2015 | 9.975 | 0 | -0.13(-1.29%) | |||
May 04, 2015 | 10.11 | 0 | +0.17(+1.66%) | |||
May 02, 2015 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Apr 30, 2015 | 9.950 | 0 | -0.21(-2.07%) | |||
Apr 29, 2015 | 10.16 | 0 | +0.20(+1.96%) | |||
Apr 28, 2015 | 9.965 | 0 | +0.11(+1.12%) | |||
Apr 27, 2015 | 9.855 | 0 | -0.13(-1.30%) | |||
Apr 25, 2015 | 10.09 | 9.980 | 9.985 | 0 | +0.00(+0.05%) | |
Apr 24, 2015 | 9.980 | 0 | -0.08(-0.80%) | |||
Apr 23, 2015 | 10.06 | 0 | -0.09(-0.94%) | |||
Apr 22, 2015 | 10.15 | 0 | +0.17(+1.75%) | |||
Apr 21, 2015 | 9.980 | 0 | +0.21(+2.10%) | |||
Apr 20, 2015 | 9.775 | 0 | -0.12(-1.26%) | |||
Apr 18, 2015 | 10.03 | 9.755 | 9.900 | 0 | -0.00(-0.05%) | |
Apr 17, 2015 | 9.905 | 0 | -0.06(-0.60%) | |||
Apr 16, 2015 | 9.965 | 0 | -0.13(-1.29%) | |||
Apr 15, 2015 | 10.10 | 0 | -0.12(-1.13%) | |||
Apr 14, 2015 | 10.21 | 0 | +0.11(+1.04%) | |||
Apr 13, 2015 | 10.11 | 0 | -0.15(-1.46%) | |||
Apr 11, 2015 | 10.45 | 10.26 | 10.26 | 0 | -0.00(-0.05%) | |
Apr 10, 2015 | 10.26 | 0 | -0.14(-1.35%) | |||
Apr 09, 2015 | 10.40 | 0 | -0.17(-1.65%) | |||
Apr 08, 2015 | 10.57 | 0 | -0.11(-0.98%) | |||
Apr 07, 2015 | 10.68 | 0 | -0.14(-1.34%) | |||
Apr 06, 2015 | 10.82 | 0 | -0.04(-0.37%) | |||
Apr 03, 2015 | 10.87 | 0 | +0.00(+0.00%) | |||
Apr 02, 2015 | 10.87 | 0 | +0.00(+0.00%) | |||
Apr 01, 2015 | 10.87 | 0 | -0.01(-0.09%) | |||
Mar 31, 2015 | 10.88 | 0 | -0.24(-2.20%) | |||
Mar 30, 2015 | 11.12 | 0 | +0.13(+1.18%) | |||
Mar 27, 2015 | 11.12 | 10.96 | 10.99 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 10.99 | 0 | +0.03(+0.27%) | |||
Mar 25, 2015 | 10.96 | 0 | -0.16(-1.48%) | |||
Mar 24, 2015 | 11.12 | 0 | +0.10(+0.86%) | |||
Mar 23, 2015 | 11.03 | 0 | +0.11(+1.01%) | |||
Mar 20, 2015 | 10.95 | 10.86 | 10.92 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 10.92 | 0 | -0.12(-1.13%) | |||
Mar 18, 2015 | 11.04 | 0 | +0.42(+3.95%) | |||
Mar 17, 2015 | 10.62 | 0 | +0.10(+0.95%) | |||
Mar 16, 2015 | 10.53 | 0 | -0.05(-0.52%) | |||
Mar 13, 2015 | 10.76 | 10.56 | 10.58 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 10.58 | 0 | -0.15(-1.44%) | |||
Mar 11, 2015 | 10.73 | 0 | +0.21(+2.04%) | |||
Mar 10, 2015 | 10.52 | 0 | -0.02(-0.14%) | |||
Mar 09, 2015 | 10.54 | 0 | +0.06(+0.57%) | |||
Mar 06, 2015 | 10.64 | 10.39 | 10.47 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 10.47 | 0 | -0.25(-2.33%) | |||
Mar 04, 2015 | 10.72 | 0 | +0.10(+0.94%) | |||
Mar 03, 2015 | 10.62 | 0 | -0.17(-1.57%) |