Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 10.94 | 0 | +0.18(+1.67%) | |||
May 28, 2016 | 11.14 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 11.14 | 10.76 | 10.76 | 0 | -0.01(-0.05%) | |
May 26, 2016 | 10.77 | 0 | -0.47(-4.18%) | |||
May 25, 2016 | 11.23 | 0 | -0.34(-2.90%) | |||
May 24, 2016 | 11.57 | 0 | -0.04(-0.39%) | |||
May 23, 2016 | 11.62 | 0 | -0.12(-1.02%) | |||
May 21, 2016 | 11.82 | 11.71 | 11.73 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 11.82 | 11.71 | 11.73 | 0 | -0.04(-0.30%) | |
May 19, 2016 | 11.77 | 0 | -0.38(-3.09%) | |||
May 18, 2016 | 12.14 | 0 | +0.04(+0.29%) | |||
May 17, 2016 | 12.11 | 0 | +0.18(+1.51%) | |||
May 16, 2016 | 11.93 | 0 | +0.24(+2.10%) | |||
May 14, 2016 | 11.82 | 11.61 | 11.69 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 11.82 | 11.61 | 11.69 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 11.69 | 0 | +0.20(+1.70%) | |||
May 11, 2016 | 11.49 | 0 | +0.09(+0.79%) | |||
May 10, 2016 | 11.40 | 0 | +0.19(+1.65%) | |||
May 09, 2016 | 11.21 | 0 | -0.21(-1.88%) | |||
May 07, 2016 | 11.46 | 11.28 | 11.43 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 11.46 | 11.28 | 11.43 | 0 | +0.02(+0.18%) | |
May 05, 2016 | 11.41 | 0 | -0.04(-0.31%) | |||
May 04, 2016 | 11.45 | 0 | +0.00(+0.00%) | |||
May 03, 2016 | 11.45 | 0 | +0.11(+0.97%) | |||
May 02, 2016 | 11.34 | 0 | +0.26(+2.30%) | |||
Apr 30, 2016 | 11.15 | 10.93 | 11.08 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 11.15 | 10.93 | 11.08 | 0 | -0.04(-0.31%) | |
Apr 28, 2016 | 11.12 | 0 | +0.02(+0.14%) | |||
Apr 27, 2016 | 11.10 | 0 | -0.10(-0.89%) | |||
Apr 26, 2016 | 11.20 | 0 | +0.11(+0.99%) | |||
Apr 25, 2016 | 11.09 | 0 | +0.35(+3.21%) | |||
Apr 23, 2016 | 10.95 | 10.71 | 10.74 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 10.95 | 10.71 | 10.74 | 0 | -0.01(-0.09%) | |
Apr 21, 2016 | 10.76 | 0 | +0.11(+0.99%) | |||
Apr 20, 2016 | 10.65 | 0 | +0.29(+2.80%) | |||
Apr 19, 2016 | 10.36 | 0 | +0.10(+0.97%) | |||
Apr 18, 2016 | 10.26 | 0 | -0.04(-0.39%) | |||
Apr 16, 2016 | 10.46 | 10.19 | 10.30 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 10.46 | 10.19 | 10.30 | 0 | -0.01(-0.15%) | |
Apr 14, 2016 | 10.31 | 0 | +0.42(+4.30%) | |||
Apr 13, 2016 | 9.890 | 0 | +0.11(+1.07%) | |||
Apr 12, 2016 | 9.785 | 0 | -0.06(-0.61%) | |||
Apr 11, 2016 | 9.845 | 0 | -0.12(-1.20%) | |||
Apr 09, 2016 | 9.970 | 9.835 | 9.965 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 9.970 | 9.835 | 9.965 | 0 | +0.02(+0.15%) | |
Apr 07, 2016 | 9.950 | 0 | +0.21(+2.10%) | |||
Apr 06, 2016 | 9.745 | 0 | -0.04(-0.46%) | |||
Apr 05, 2016 | 9.790 | 0 | -0.01(-0.10%) | |||
Apr 04, 2016 | 9.800 | 0 | +0.02(+0.20%) | |||
Apr 02, 2016 | 9.785 | 9.525 | 9.780 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 9.785 | 9.525 | 9.780 | 0 | +0.02(+0.26%) | |
Mar 31, 2016 | 9.755 | 0 | -0.27(-2.74%) | |||
Mar 30, 2016 | 10.03 | 0 | -0.04(-0.35%) | |||
Mar 29, 2016 | 10.06 | 0 | -0.12(-1.23%) | |||
Mar 28, 2016 | 10.19 | 0 | -0.09(-0.88%) | |||
Mar 25, 2016 | 10.32 | 10.12 | 10.28 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 10.32 | 10.12 | 10.28 | 0 | +0.01(+0.15%) | |
Mar 23, 2016 | 10.27 | 0 | -0.14(-1.35%) | |||
Mar 22, 2016 | 10.40 | 0 | +0.03(+0.29%) | |||
Mar 21, 2016 | 10.38 | 0 | -0.10(-0.95%) | |||
Mar 19, 2016 | 10.60 | 10.41 | 10.47 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 10.60 | 10.41 | 10.47 | 0 | +0.03(+0.24%) | |
Mar 17, 2016 | 10.45 | 0 | -0.04(-0.33%) | |||
Mar 16, 2016 | 10.48 | 0 | +0.12(+1.11%) | |||
Mar 15, 2016 | 10.37 | 0 | -0.08(-0.77%) | |||
Mar 14, 2016 | 10.45 | 0 | +0.10(+1.01%) | |||
Mar 12, 2016 | 10.47 | 10.29 | 10.35 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 10.47 | 10.29 | 10.35 | 0 | +0.02(+0.15%) | |
Mar 10, 2016 | 10.33 | 0 | -0.05(-0.53%) | |||
Mar 09, 2016 | 10.38 | 0 | -0.15(-1.42%) | |||
Mar 08, 2016 | 10.54 | 0 | -0.16(-1.54%) | |||
Mar 07, 2016 | 10.70 | 0 | +0.20(+1.90%) | |||
Mar 05, 2016 | 10.61 | 10.48 | 10.50 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 10.61 | 10.48 | 10.50 | 0 | -0.01(-0.05%) | |
Mar 03, 2016 | 10.51 | 0 | -0.01(-0.10%) | |||
Mar 02, 2016 | 10.52 | 0 | -0.13(-1.27%) |