Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 11.45 | 0 | -0.21(-1.84%) | |||
May 30, 2018 | 11.66 | 0 | +0.20(+1.75%) | |||
May 29, 2018 | 11.46 | 0 | -0.07(-0.61%) | |||
May 26, 2018 | 11.61 | 11.26 | 11.53 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 11.61 | 11.26 | 11.53 | 0 | -0.04(-0.30%) | |
May 24, 2018 | 11.56 | 0 | -0.36(-2.98%) | |||
May 23, 2018 | 11.92 | 0 | -0.41(-3.33%) | |||
May 22, 2018 | 12.33 | 0 | +0.10(+0.82%) | |||
May 21, 2018 | 12.23 | 0 | -0.12(-0.97%) | |||
May 19, 2018 | 12.52 | 12.25 | 12.35 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 12.52 | 12.25 | 12.35 | 0 | +0.03(+0.20%) | |
May 17, 2018 | 12.32 | 0 | -0.23(-1.79%) | |||
May 16, 2018 | 12.55 | 0 | +0.07(+0.52%) | |||
May 15, 2018 | 12.48 | 0 | -0.02(-0.16%) | |||
May 14, 2018 | 12.51 | 0 | -0.13(-1.07%) | |||
May 12, 2018 | 12.67 | 12.43 | 12.64 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 12.67 | 12.43 | 12.64 | 0 | -0.01(-0.12%) | |
May 10, 2018 | 12.65 | 0 | -0.02(-0.12%) | |||
May 09, 2018 | 12.67 | 0 | -0.09(-0.67%) | |||
May 08, 2018 | 12.76 | 0 | -0.01(-0.12%) | |||
May 07, 2018 | 12.77 | 0 | -0.16(-1.24%) | |||
May 05, 2018 | 13.02 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 13.02 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 12.93 | 0 | -0.10(-0.77%) | |||
May 02, 2018 | 13.03 | 0 | +0.14(+1.13%) | |||
May 01, 2018 | 12.88 | 0 | -0.19(-1.42%) | |||
Apr 30, 2018 | 13.07 | 0 | +0.04(+0.31%) | |||
Apr 28, 2018 | 13.04 | 12.85 | 13.03 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 13.04 | 12.85 | 13.03 | 0 | +0.02(+0.19%) | |
Apr 26, 2018 | 13.01 | 0 | -0.21(-1.63%) | |||
Apr 25, 2018 | 13.22 | 0 | +0.01(+0.04%) | |||
Apr 24, 2018 | 13.21 | 0 | +0.07(+0.53%) | |||
Apr 23, 2018 | 13.14 | 0 | +0.04(+0.34%) | |||
Apr 21, 2018 | 13.14 | 13.04 | 13.10 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 13.14 | 13.04 | 13.10 | 0 | +0.03(+0.23%) | |
Apr 19, 2018 | 13.07 | 0 | -0.11(-0.80%) | |||
Apr 18, 2018 | 13.18 | 0 | +0.02(+0.15%) | |||
Apr 17, 2018 | 13.15 | 0 | +0.10(+0.77%) | |||
Apr 16, 2018 | 13.05 | 0 | -0.04(-0.34%) | |||
Apr 14, 2018 | 13.13 | 12.87 | 13.10 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 13.13 | 12.87 | 13.10 | 0 | -0.01(-0.08%) | |
Apr 12, 2018 | 13.11 | 0 | +0.30(+2.38%) | |||
Apr 11, 2018 | 12.80 | 0 | +0.03(+0.23%) | |||
Apr 10, 2018 | 12.78 | 0 | -0.04(-0.35%) | |||
Apr 09, 2018 | 12.82 | 0 | +0.36(+2.85%) | |||
Apr 07, 2018 | 12.51 | 12.33 | 12.46 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 12.51 | 12.33 | 12.46 | 0 | -0.03(-0.24%) | |
Apr 05, 2018 | 12.49 | 0 | +0.07(+0.60%) | |||
Apr 04, 2018 | 12.42 | 0 | +0.04(+0.28%) | |||
Apr 03, 2018 | 12.38 | 0 | +0.07(+0.61%) | |||
Apr 02, 2018 | 12.31 | 0 | -0.04(-0.28%) | |||
Mar 30, 2018 | 12.47 | 12.34 | 12.35 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 12.47 | 12.34 | 12.35 | 0 | -0.01(-0.08%) | |
Mar 28, 2018 | 12.36 | 0 | -0.09(-0.72%) | |||
Mar 27, 2018 | 12.45 | 0 | -0.02(-0.12%) | |||
Mar 26, 2018 | 12.46 | 0 | +0.11(+0.85%) | |||
Mar 24, 2018 | 12.38 | 12.23 | 12.36 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 12.38 | 12.23 | 12.36 | 0 | -0.00(-0.04%) | |
Mar 22, 2018 | 12.36 | 0 | +0.04(+0.37%) | |||
Mar 21, 2018 | 12.31 | 0 | +0.11(+0.90%) | |||
Mar 20, 2018 | 12.21 | 0 | -0.08(-0.65%) | |||
Mar 19, 2018 | 12.29 | 0 | -0.16(-1.33%) | |||
Mar 17, 2018 | 12.50 | 12.31 | 12.45 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 12.50 | 12.31 | 12.45 | 0 | -0.01(-0.08%) | |
Mar 15, 2018 | 12.46 | 0 | +0.12(+0.97%) | |||
Mar 14, 2018 | 12.34 | 0 | +0.07(+0.57%) | |||
Mar 13, 2018 | 12.27 | 0 | -0.04(-0.28%) | |||
Mar 12, 2018 | 12.30 | 0 | -0.02(-0.16%) | |||
Mar 10, 2018 | 12.45 | 12.23 | 12.32 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 12.45 | 12.23 | 12.32 | 0 | -0.01(-0.04%) | |
Mar 08, 2018 | 12.33 | 0 | -0.15(-1.24%) | |||
Mar 07, 2018 | 12.48 | 0 | +0.00(+0.04%) | |||
Mar 06, 2018 | 12.48 | 0 | +0.01(+0.08%) | |||
Mar 05, 2018 | 12.47 | 0 | +0.01(+0.04%) | |||
Mar 03, 2018 | 12.51 | 12.37 | 12.46 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 12.51 | 12.37 | 12.46 | 0 | +0.00(+0.00%) |