Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.66 | 11.68 | 11.38 | 11.42 | 0 | -0.04(-0.31%) |
May 30, 2019 | 11.46 | 0 | -0.26(-2.22%) | |||
May 29, 2019 | 11.71 | 0 | +0.06(+0.56%) | |||
May 28, 2019 | 11.65 | 0 | +0.08(+0.69%) | |||
May 25, 2019 | 11.55 | 11.74 | 11.39 | 11.57 | 0 | +0.00(+0.00%) |
May 24, 2019 | 11.55 | 11.74 | 11.39 | 11.57 | 0 | +0.02(+0.13%) |
May 23, 2019 | 11.55 | 0 | +0.22(+1.94%) | |||
May 22, 2019 | 11.34 | 0 | +0.03(+0.22%) | |||
May 21, 2019 | 11.31 | 0 | +0.09(+0.76%) | |||
May 20, 2019 | 11.22 | 0 | +0.17(+1.58%) | |||
May 18, 2019 | 10.91 | 11.09 | 10.89 | 11.05 | 0 | +0.00(+0.00%) |
May 17, 2019 | 10.91 | 11.09 | 10.89 | 11.05 | 0 | -0.02(-0.18%) |
May 16, 2019 | 11.07 | 0 | +0.16(+1.42%) | |||
May 15, 2019 | 10.91 | 0 | -0.10(-0.91%) | |||
May 14, 2019 | 11.02 | 0 | +0.02(+0.18%) | |||
May 13, 2019 | 10.99 | 0 | -0.01(-0.05%) | |||
May 11, 2019 | 10.93 | 11.01 | 10.92 | 11.00 | 0 | +0.00(+0.00%) |
May 10, 2019 | 10.93 | 11.01 | 10.92 | 11.00 | 0 | +0.02(+0.14%) |
May 09, 2019 | 10.98 | 0 | +0.04(+0.32%) | |||
May 08, 2019 | 10.95 | 0 | +0.01(+0.14%) | |||
May 07, 2019 | 10.94 | 0 | +0.24(+2.20%) | |||
May 06, 2019 | 10.70 | 0 | -0.08(-0.70%) | |||
May 04, 2019 | 10.68 | 10.80 | 10.61 | 10.78 | 0 | +0.00(+0.00%) |
May 03, 2019 | 10.68 | 10.80 | 10.61 | 10.78 | 0 | +0.02(+0.19%) |
May 02, 2019 | 10.76 | 0 | +0.20(+1.85%) | |||
May 01, 2019 | 10.56 | 0 | -0.02(-0.19%) | |||
Apr 30, 2019 | 10.58 | 0 | -0.04(-0.42%) | |||
Apr 29, 2019 | 10.62 | 0 | +0.15(+1.48%) | |||
Apr 27, 2019 | 10.40 | 10.47 | 10.33 | 10.47 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 10.40 | 10.47 | 10.33 | 10.47 | 0 | +0.02(+0.19%) |
Apr 25, 2019 | 10.45 | 0 | +0.04(+0.34%) | |||
Apr 24, 2019 | 10.41 | 0 | -0.02(-0.19%) | |||
Apr 23, 2019 | 10.44 | 0 | -0.27(-2.52%) | |||
Apr 22, 2019 | 10.71 | 0 | +0.27(+2.59%) | |||
Apr 19, 2019 | 10.47 | 10.48 | 10.42 | 10.44 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 10.47 | 10.48 | 10.42 | 10.44 | 0 | +0.01(+0.10%) |
Apr 17, 2019 | 10.43 | 0 | -0.09(-0.86%) | |||
Apr 16, 2019 | 10.52 | 0 | -0.04(-0.38%) | |||
Apr 15, 2019 | 10.55 | 0 | +0.07(+0.72%) | |||
Apr 13, 2019 | 10.28 | 10.53 | 10.24 | 10.48 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 10.28 | 10.53 | 10.24 | 10.48 | 0 | +0.02(+0.19%) |
Apr 11, 2019 | 10.46 | 0 | +0.23(+2.20%) | |||
Apr 10, 2019 | 10.23 | 0 | -0.05(-0.53%) | |||
Apr 09, 2019 | 10.29 | 0 | -0.13(-1.25%) | |||
Apr 08, 2019 | 10.42 | 0 | -0.10(-0.95%) | |||
Apr 06, 2019 | 10.54 | 10.58 | 10.47 | 10.52 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 10.54 | 10.58 | 10.47 | 10.52 | 0 | +0.00(+0.05%) |
Apr 04, 2019 | 10.52 | 0 | -0.15(-1.45%) | |||
Apr 03, 2019 | 10.67 | 0 | -0.12(-1.16%) | |||
Apr 02, 2019 | 10.79 | 0 | -0.06(-0.60%) | |||
Apr 01, 2019 | 10.86 | 0 | -0.01(-0.05%) | |||
Mar 30, 2019 | 10.93 | 10.96 | 10.82 | 10.87 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 10.93 | 10.96 | 10.82 | 10.87 | 0 | +0.02(+0.14%) |
Mar 28, 2019 | 10.85 | 0 | -0.29(-2.65%) | |||
Mar 27, 2019 | 11.14 | 0 | -0.12(-1.02%) | |||
Mar 26, 2019 | 11.26 | 0 | +0.10(+0.85%) | |||
Mar 25, 2019 | 11.16 | 0 | -0.03(-0.22%) | |||
Mar 23, 2019 | 11.06 | 11.21 | 11.05 | 11.19 | 0 | -0.02(-0.18%) |
Mar 22, 2019 | 11.21 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 11.21 | 0 | +0.27(+2.47%) | |||
Mar 20, 2019 | 10.94 | 0 | +0.16(+1.48%) | |||
Mar 19, 2019 | 10.78 | 0 | +0.06(+0.61%) | |||
Mar 18, 2019 | 10.71 | 0 | -0.02(-0.14%) | |||
Mar 16, 2019 | 10.74 | 10.79 | 10.69 | 10.73 | 0 | +0.01(+0.05%) |
Mar 15, 2019 | 10.72 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 10.72 | 0 | -0.11(-0.97%) | |||
Mar 13, 2019 | 10.83 | 0 | +0.10(+0.88%) | |||
Mar 12, 2019 | 10.73 | 0 | +0.02(+0.19%) | |||
Mar 11, 2019 | 10.71 | 0 | -0.10(-0.92%) | |||
Mar 09, 2019 | 10.73 | 10.89 | 10.71 | 10.81 | 0 | -0.01(-0.05%) |
Mar 08, 2019 | 10.82 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 10.82 | 0 | -0.04(-0.41%) | |||
Mar 06, 2019 | 10.87 | 0 | +0.15(+1.40%) | |||
Mar 05, 2019 | 10.71 | 0 | +0.04(+0.37%) | |||
Mar 04, 2019 | 10.68 | 0 | +0.15(+1.38%) | |||
Mar 02, 2019 | 10.59 | 10.59 | 10.47 | 10.53 | 0 | +0.00(+0.00%) |