Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2015 | 3130 | 3081 | 3089 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 3130 | 3081 | 3089 | 0 | -35.00(-1.12%) | |
May 28, 2015 | 3138 | 3091 | 3124 | 0 | +2.00(+0.06%) | |
May 27, 2015 | 3155 | 3113 | 3122 | 0 | -26.00(-0.83%) | |
May 26, 2015 | 3153 | 3120 | 3148 | 0 | -8.00(-0.25%) | |
May 23, 2015 | 3172 | 3131 | 3156 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 3172 | 3131 | 3156 | 0 | +3.00(+0.10%) | |
May 21, 2015 | 3172 | 3131 | 3153 | 0 | +26.00(+0.83%) | |
May 20, 2015 | 3143 | 3108 | 3127 | 0 | -10.00(-0.32%) | |
May 19, 2015 | 3152 | 3115 | 3137 | 0 | -8.00(-0.25%) | |
May 18, 2015 | 3149 | 3113 | 3145 | 0 | +7.00(+0.22%) | |
May 16, 2015 | 3138 | 3073 | 3138 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 3138 | 3073 | 3138 | 0 | +44.00(+1.42%) | |
May 14, 2015 | 3098 | 3059 | 3094 | 0 | +30.00(+0.98%) | |
May 13, 2015 | 3070 | 3039 | 3064 | 0 | +4.00(+0.13%) | |
May 12, 2015 | 3064 | 2986 | 3060 | 0 | +60.00(+2.00%) | |
May 11, 2015 | 3010 | 2933 | 3000 | 0 | +50.00(+1.69%) | |
May 09, 2015 | 2965 | 2915 | 2950 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 2965 | 2915 | 2950 | 0 | +20.00(+0.68%) | |
May 07, 2015 | 2945 | 2906 | 2930 | 0 | +2.00(+0.07%) | |
May 06, 2015 | 2955 | 2912 | 2928 | 0 | -6.00(-0.20%) | |
May 05, 2015 | 2948 | 2869 | 2934 | 0 | +49.00(+1.70%) | |
May 04, 2015 | 2890 | 2866 | 2885 | 0 | -58.00(-1.97%) | |
May 01, 2015 | 2943 | 0 | +0.00(+0.00%) | |||
Apr 30, 2015 | 2943 | 0 | +28.00(+0.96%) | |||
Apr 29, 2015 | 2915 | 2915 | 2915 | 0 | -52.00(-1.75%) | |
Apr 28, 2015 | 2967 | 2946 | 2967 | 0 | +71.00(+2.45%) | |
Apr 27, 2015 | 2896 | 2879 | 2896 | 0 | +36.00(+1.26%) | |
Apr 25, 2015 | 2875 | 2860 | 2860 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 2875 | 2860 | 2860 | 0 | +48.00(+1.71%) | |
Apr 23, 2015 | 2812 | 2779 | 2812 | 0 | +31.00(+1.11%) | |
Apr 22, 2015 | 2820 | 2758 | 2781 | 0 | +19.00(+0.69%) | |
Apr 21, 2015 | 2782 | 2759 | 2762 | 0 | -14.00(-0.50%) | |
Apr 20, 2015 | 2814 | 2775 | 2776 | 0 | -64.00(-2.25%) | |
Apr 18, 2015 | 2884 | 2837 | 2840 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 2884 | 2837 | 2840 | 0 | -8.00(-0.28%) | |
Apr 16, 2015 | 2885 | 2844 | 2848 | 0 | +43.00(+1.53%) | |
Apr 15, 2015 | 2848 | 2801 | 2805 | 0 | -41.00(-1.44%) | |
Apr 14, 2015 | 2854 | 2797 | 2846 | 0 | +49.00(+1.75%) | |
Apr 13, 2015 | 2808 | 2778 | 2797 | 0 | +11.00(+0.39%) | |
Apr 11, 2015 | 2812 | 2772 | 2786 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 2812 | 2772 | 2786 | 0 | -11.00(-0.39%) | |
Apr 09, 2015 | 2801 | 2768 | 2797 | 0 | +9.00(+0.32%) | |
Apr 08, 2015 | 2838 | 2786 | 2788 | 0 | +3.00(+0.11%) | |
Apr 07, 2015 | 2806 | 2782 | 2785 | 0 | -15.00(-0.54%) | |
Apr 06, 2015 | 2808 | 2752 | 2800 | 0 | +32.00(+1.16%) | |
Apr 02, 2015 | 2788 | 2747 | 2768 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 2788 | 2747 | 2768 | 0 | +69.00(+2.56%) | |
Mar 31, 2015 | 2714 | 2679 | 2699 | 0 | +4.00(+0.15%) | |
Mar 30, 2015 | 2769 | 2680 | 2695 | 0 | -49.00(-1.79%) | |
Mar 27, 2015 | 2757 | 2723 | 2744 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 2757 | 2723 | 2744 | 0 | -42.00(-1.51%) | |
Mar 25, 2015 | 2820 | 2763 | 2786 | 0 | +3.00(+0.11%) | |
Mar 24, 2015 | 2791 | 2714 | 2783 | 0 | +26.00(+0.94%) | |
Mar 23, 2015 | 2778 | 2748 | 2757 | 0 | -33.00(-1.18%) | |
Mar 20, 2015 | 2795 | 2697 | 2790 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 2795 | 2697 | 2790 | 0 | +32.00(+1.16%) | |
Mar 18, 2015 | 2785 | 2727 | 2758 | 0 | -30.00(-1.08%) | |
Mar 17, 2015 | 2797 | 2726 | 2788 | 0 | -3.00(-0.11%) | |
Mar 16, 2015 | 2837 | 2787 | 2791 | 0 | -27.00(-0.96%) | |
Mar 13, 2015 | 2864 | 2807 | 2818 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 2864 | 2807 | 2818 | 0 | -37.00(-1.30%) | |
Mar 11, 2015 | 2900 | 2842 | 2855 | 0 | -58.00(-1.99%) | |
Mar 10, 2015 | 2939 | 2902 | 2913 | 0 | -21.00(-0.72%) | |
Mar 09, 2015 | 2973 | 2918 | 2934 | 0 | -11.00(-0.37%) | |
Mar 06, 2015 | 2987 | 2929 | 2945 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 2987 | 2929 | 2945 | 0 | -62.00(-2.06%) | |
Mar 04, 2015 | 3023 | 2993 | 3007 | 0 | -15.00(-0.50%) | |
Mar 03, 2015 | 3038 | 2985 | 3022 | 0 | +16.00(+0.53%) |