Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3059 | 0 | +66.00(+2.21%) | |||
May 28, 2016 | 3008 | 2939 | 2993 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 3008 | 2939 | 2993 | 0 | -12.00(-0.40%) | |
May 26, 2016 | 3005 | 0 | +81.00(+2.77%) | |||
May 25, 2016 | 2924 | 0 | -29.00(-0.98%) | |||
May 24, 2016 | 2953 | 0 | -6.00(-0.20%) | |||
May 23, 2016 | 2959 | 0 | +38.00(+1.30%) | |||
May 21, 2016 | 2926 | 2894 | 2921 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 2926 | 2894 | 2921 | 0 | +9.00(+0.31%) | |
May 19, 2016 | 2912 | 0 | -19.00(-0.65%) | |||
May 18, 2016 | 2931 | 0 | +32.00(+1.10%) | |||
May 17, 2016 | 2899 | 0 | -28.00(-0.96%) | |||
May 16, 2016 | 2927 | 0 | -46.00(-1.55%) | |||
May 14, 2016 | 3002 | 2963 | 2973 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 3002 | 2963 | 2973 | 0 | +6.00(+0.20%) | |
May 12, 2016 | 2967 | 0 | -103.00(-3.36%) | |||
May 11, 2016 | 3070 | 0 | -31.00(-1.00%) | |||
May 10, 2016 | 3101 | 0 | +22.00(+0.71%) | |||
May 09, 2016 | 3079 | 0 | +1.00(+0.03%) | |||
May 07, 2016 | 3152 | 3066 | 3078 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 3152 | 3066 | 3078 | 0 | +4.00(+0.13%) | |
May 05, 2016 | 3074 | 0 | -112.00(-3.52%) | |||
May 04, 2016 | 3186 | 0 | -19.00(-0.59%) | |||
May 03, 2016 | 3205 | 0 | -12.00(-0.37%) | |||
May 02, 2016 | 3217 | 0 | +3.00(+0.09%) | |||
Apr 30, 2016 | 3240 | 3195 | 3214 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 3240 | 3195 | 3214 | 0 | -19.00(-0.59%) | |
Apr 28, 2016 | 3233 | 0 | +63.00(+1.99%) | |||
Apr 27, 2016 | 3170 | 0 | -11.00(-0.35%) | |||
Apr 26, 2016 | 3181 | 0 | +68.00(+2.18%) | |||
Apr 25, 2016 | 3113 | 0 | -19.00(-0.61%) | |||
Apr 23, 2016 | 3132 | 3114 | 3132 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 3132 | 3114 | 3132 | 0 | -5.00(-0.16%) | |
Apr 21, 2016 | 3137 | 0 | +94.00(+3.09%) | |||
Apr 19, 2016 | 3043 | 0 | -17.00(-0.56%) | |||
Apr 18, 2016 | 3060 | 0 | +116.00(+3.94%) | |||
Apr 16, 2016 | 2996 | 2923 | 2944 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 2996 | 2923 | 2944 | 0 | +3.00(+0.10%) | |
Apr 14, 2016 | 2941 | 0 | +23.00(+0.79%) | |||
Apr 13, 2016 | 2918 | 0 | -14.00(-0.48%) | |||
Apr 12, 2016 | 2932 | 0 | +26.00(+0.89%) | |||
Apr 11, 2016 | 2906 | 0 | +40.00(+1.40%) | |||
Apr 09, 2016 | 2880 | 2848 | 2866 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 2880 | 2848 | 2866 | 0 | -6.00(-0.21%) | |
Apr 07, 2016 | 2872 | 0 | -28.00(-0.97%) | |||
Apr 06, 2016 | 2900 | 0 | +18.00(+0.62%) | |||
Apr 05, 2016 | 2882 | 0 | +11.00(+0.38%) | |||
Apr 04, 2016 | 2871 | 0 | -28.00(-0.97%) | |||
Apr 02, 2016 | 2958 | 2880 | 2899 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 2958 | 2880 | 2899 | 0 | +18.00(+0.62%) | |
Mar 31, 2016 | 2881 | 0 | -93.00(-3.13%) | |||
Mar 30, 2016 | 2974 | 0 | +4.00(+0.13%) | |||
Mar 29, 2016 | 2970 | 0 | +0.00(+0.00%) | |||
Mar 28, 2016 | 2970 | 0 | +3.00(+0.10%) | |||
Mar 25, 2016 | 2972 | 2926 | 2967 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 2972 | 2926 | 2967 | 0 | +5.00(+0.17%) | |
Mar 23, 2016 | 2962 | 0 | -73.00(-2.41%) | |||
Mar 22, 2016 | 3035 | 0 | -37.00(-1.20%) | |||
Mar 21, 2016 | 3072 | 0 | -48.00(-1.54%) | |||
Mar 19, 2016 | 3148 | 3104 | 3120 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 3148 | 3104 | 3120 | 0 | +2.00(+0.06%) | |
Mar 17, 2016 | 3118 | 0 | +78.00(+2.57%) | |||
Mar 16, 2016 | 3040 | 0 | -13.00(-0.43%) | |||
Mar 15, 2016 | 3053 | 0 | -28.00(-0.91%) | |||
Mar 14, 2016 | 3081 | 0 | +30.00(+0.98%) | |||
Mar 12, 2016 | 3077 | 3048 | 3051 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 3077 | 3048 | 3051 | 0 | -11.00(-0.36%) | |
Mar 10, 2016 | 3062 | 0 | +45.00(+1.49%) | |||
Mar 09, 2016 | 3037 | 2963 | 3017 | 0 | +41.00(+1.38%) | |
Mar 08, 2016 | 3015 | 2944 | 2976 | 0 | -23.00(-0.77%) | |
Mar 07, 2016 | 3017 | 2982 | 2999 | 0 | +3.00(+0.10%) | |
Mar 05, 2016 | 3018 | 2962 | 2996 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 3018 | 2962 | 2996 | 0 | -12.00(-0.40%) | |
Mar 03, 2016 | 3008 | 0 | +56.00(+1.90%) | |||
Mar 02, 2016 | 2957 | 2895 | 2952 | 0 | +20.00(+0.68%) |