Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 2048 | 0 | +11.00(+0.54%) | |||
May 30, 2017 | 2037 | 0 | +123.00(+6.43%) | |||
May 27, 2017 | 1917 | 1881 | 1914 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 1917 | 1881 | 1914 | 0 | +3.00(+0.16%) | |
May 25, 2017 | 1911 | 0 | +17.00(+0.90%) | |||
May 24, 2017 | 1894 | 0 | -127.00(-6.28%) | |||
May 23, 2017 | 2021 | 0 | -14.00(-0.69%) | |||
May 22, 2017 | 2035 | 0 | -1.00(-0.05%) | |||
May 20, 2017 | 2084 | 2018 | 2036 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 2084 | 2018 | 2036 | 0 | +8.00(+0.39%) | |
May 18, 2017 | 2028 | 0 | -26.00(-1.27%) | |||
May 17, 2017 | 2054 | 0 | +20.00(+0.98%) | |||
May 16, 2017 | 2034 | 0 | -7.00(-0.34%) | |||
May 15, 2017 | 2041 | 0 | +43.00(+2.15%) | |||
May 13, 2017 | 2027 | 1941 | 1998 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 2027 | 1941 | 1998 | 0 | -17.00(-0.84%) | |
May 11, 2017 | 2015 | 0 | +61.00(+3.12%) | |||
May 10, 2017 | 1954 | 0 | -6.00(-0.31%) | |||
May 09, 2017 | 1960 | 0 | +5.00(+0.26%) | |||
May 08, 2017 | 1955 | 0 | +91.00(+4.88%) | |||
May 06, 2017 | 1877 | 1805 | 1864 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 1877 | 1805 | 1864 | 0 | -2.00(-0.11%) | |
May 04, 2017 | 1866 | 0 | +86.00(+4.83%) | |||
May 03, 2017 | 1780 | 0 | -25.00(-1.39%) | |||
May 02, 2017 | 1805 | 0 | -7.00(-0.39%) | |||
May 01, 2017 | 1812 | 0 | -23.00(-1.25%) | |||
Apr 29, 2017 | 1883 | 1807 | 1835 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 1883 | 1807 | 1835 | 0 | -6.00(-0.33%) | |
Apr 27, 2017 | 1841 | 0 | -34.00(-1.81%) | |||
Apr 26, 2017 | 1875 | 0 | +4.00(+0.21%) | |||
Apr 25, 2017 | 1871 | 0 | +56.00(+3.09%) | |||
Apr 22, 2017 | 1830 | 1815 | 1815 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 1830 | 1815 | 1815 | 0 | -10.00(-0.55%) | |
Apr 20, 2017 | 1825 | 0 | -69.00(-3.64%) | |||
Apr 19, 2017 | 1894 | 0 | -34.00(-1.76%) | |||
Apr 18, 2017 | 1928 | 0 | +17.00(+0.89%) | |||
Apr 17, 2017 | 1911 | 0 | +37.00(+1.97%) | |||
Apr 14, 2017 | 1940 | 1874 | 1874 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 1940 | 1874 | 1874 | 0 | -5.00(-0.27%) | |
Apr 12, 2017 | 1879 | 0 | -93.00(-4.72%) | |||
Apr 11, 2017 | 1972 | 0 | +17.00(+0.87%) | |||
Apr 10, 2017 | 1955 | 0 | -53.00(-2.64%) | |||
Apr 08, 2017 | 2062 | 1989 | 2008 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 2062 | 1989 | 2008 | 0 | +2.00(+0.10%) | |
Apr 06, 2017 | 2006 | 0 | -105.00(-4.97%) | |||
Apr 05, 2017 | 2111 | 0 | +1.00(+0.05%) | |||
Apr 04, 2017 | 2110 | 0 | +3.00(+0.14%) | |||
Apr 03, 2017 | 2107 | 0 | +13.00(+0.62%) | |||
Apr 01, 2017 | 2107 | 2078 | 2094 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 2107 | 2078 | 2094 | 0 | -1.00(-0.05%) | |
Mar 30, 2017 | 2095 | 0 | +9.00(+0.43%) | |||
Mar 29, 2017 | 2086 | 0 | -43.00(-2.02%) | |||
Mar 28, 2017 | 2129 | 0 | -21.00(-0.98%) | |||
Mar 27, 2017 | 2150 | 0 | +17.00(+0.80%) | |||
Mar 25, 2017 | 2173 | 2126 | 2133 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 2173 | 2126 | 2133 | 0 | +2.00(+0.09%) | |
Mar 23, 2017 | 2131 | 0 | -34.00(-1.57%) | |||
Mar 22, 2017 | 2165 | 0 | +11.00(+0.51%) | |||
Mar 21, 2017 | 2154 | 0 | +38.00(+1.80%) | |||
Mar 20, 2017 | 2116 | 0 | +96.00(+4.75%) | |||
Mar 18, 2017 | 2046 | 2006 | 2020 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 2046 | 2006 | 2020 | 0 | +7.00(+0.35%) | |
Mar 16, 2017 | 2013 | 0 | -35.00(-1.71%) | |||
Mar 15, 2017 | 2048 | 0 | -10.00(-0.49%) | |||
Mar 14, 2017 | 2058 | 0 | +41.00(+2.03%) | |||
Mar 13, 2017 | 2017 | 0 | +86.00(+4.45%) | |||
Mar 11, 2017 | 1953 | 1885 | 1931 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1953 | 1885 | 1931 | 0 | -3.00(-0.16%) | |
Mar 09, 2017 | 1934 | 0 | +21.00(+1.10%) | |||
Mar 08, 2017 | 1922 | 1896 | 1913 | 0 | +6.00(+0.31%) | |
Mar 07, 2017 | 1942 | 1905 | 1907 | 0 | -27.00(-1.40%) | |
Mar 06, 2017 | 1972 | 1933 | 1934 | 0 | -16.00(-0.82%) | |
Mar 04, 2017 | 1963 | 1910 | 1950 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 1963 | 1910 | 1950 | 0 | -5.00(-0.26%) | |
Mar 02, 2017 | 1955 | 0 | +52.00(+2.73%) |