Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 2477 | 2477 | 2452 | 2457 | 0 | +0.00(+0.00%) |
May 30, 2021 | 2477 | 2477 | 2452 | 2457 | 0 | +0.00(+0.00%) |
May 29, 2021 | 2477 | 2477 | 2452 | 2457 | 0 | +0.00(+0.00%) |
May 28, 2021 | 2477 | 2477 | 2452 | 2457 | 0 | +1.00(+0.04%) |
May 27, 2021 | 2456 | 0 | -3.00(-0.12%) | |||
May 26, 2021 | 2459 | 0 | +79.00(+3.32%) | |||
May 25, 2021 | 2380 | 0 | -9.00(-0.38%) | |||
May 24, 2021 | 2389 | 0 | -67.00(-2.73%) | |||
May 22, 2021 | 2440 | 2470 | 2433 | 2456 | 0 | +0.00(+0.00%) |
May 21, 2021 | 2440 | 2470 | 2433 | 2456 | 0 | +0.00(+0.00%) |
May 20, 2021 | 2456 | 0 | -13.00(-0.53%) | |||
May 19, 2021 | 2469 | 0 | -35.00(-1.40%) | |||
May 18, 2021 | 2504 | 0 | -35.00(-1.38%) | |||
May 17, 2021 | 2539 | 0 | +54.00(+2.17%) | |||
May 15, 2021 | 2502 | 2508 | 2460 | 2485 | 0 | +0.00(+0.00%) |
May 14, 2021 | 2502 | 2508 | 2460 | 2485 | 0 | +11.00(+0.44%) |
May 13, 2021 | 2474 | 0 | -43.00(-1.71%) | |||
May 12, 2021 | 2517 | 0 | +51.00(+2.07%) | |||
May 11, 2021 | 2466 | 0 | -48.00(-1.91%) | |||
May 10, 2021 | 2514 | 0 | +45.00(+1.82%) | |||
May 08, 2021 | 2414 | 2473 | 2392 | 2469 | 0 | +0.00(+0.00%) |
May 07, 2021 | 2414 | 2473 | 2392 | 2469 | 0 | +6.00(+0.24%) |
May 06, 2021 | 2463 | 0 | +68.00(+2.84%) | |||
May 05, 2021 | 2395 | 0 | +71.00(+3.06%) | |||
May 04, 2021 | 2324 | 0 | -45.00(-1.90%) | |||
May 03, 2021 | 2369 | 0 | -11.00(-0.46%) | |||
May 01, 2021 | 2489 | 2497 | 2378 | 2380 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 2489 | 2497 | 2378 | 2380 | 0 | -2.00(-0.08%) |
Apr 29, 2021 | 2382 | 0 | -90.00(-3.64%) | |||
Apr 28, 2021 | 2472 | 0 | -6.00(-0.24%) | |||
Apr 27, 2021 | 2478 | 0 | -9.00(-0.36%) | |||
Apr 26, 2021 | 2487 | 0 | +35.00(+1.43%) | |||
Apr 24, 2021 | 2449 | 2464 | 2436 | 2452 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 2449 | 2464 | 2436 | 2452 | 0 | +2.00(+0.08%) |
Apr 22, 2021 | 2450 | 0 | +11.00(+0.45%) | |||
Apr 21, 2021 | 2439 | 0 | +20.00(+0.83%) | |||
Apr 20, 2021 | 2419 | 0 | -73.00(-2.93%) | |||
Apr 19, 2021 | 2492 | 0 | +39.00(+1.59%) | |||
Apr 17, 2021 | 2460 | 2487 | 2446 | 2453 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 2460 | 2487 | 2446 | 2453 | 0 | -11.00(-0.45%) |
Apr 15, 2021 | 2464 | 0 | +5.00(+0.20%) | |||
Apr 14, 2021 | 2459 | 0 | +18.00(+0.74%) | |||
Apr 13, 2021 | 2441 | 0 | +40.00(+1.67%) | |||
Apr 12, 2021 | 2401 | 0 | +10.00(+0.42%) | |||
Apr 10, 2021 | 2381 | 2399 | 2362 | 2391 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 2381 | 2399 | 2362 | 2391 | 0 | +4.00(+0.17%) |
Apr 08, 2021 | 2387 | 0 | -24.00(-1.00%) | |||
Apr 07, 2021 | 2411 | 0 | -14.00(-0.58%) | |||
Apr 06, 2021 | 2425 | 0 | +61.00(+2.58%) | |||
Apr 05, 2021 | 2364 | 0 | -56.00(-2.31%) | |||
Apr 03, 2021 | 2392 | 2436 | 2388 | 2420 | 0 | +0.00(+0.00%) |
Apr 02, 2021 | 2392 | 2436 | 2388 | 2420 | 0 | +31.00(+1.30%) |
Apr 01, 2021 | 2361 | 2414 | 2352 | 2389 | 0 | -27.00(-1.12%) |
Mar 31, 2021 | 2416 | 0 | +69.00(+2.94%) | |||
Mar 30, 2021 | 2347 | 0 | -89.00(-3.65%) | |||
Mar 29, 2021 | 2436 | 0 | -10.00(-0.41%) | |||
Mar 27, 2021 | 2470 | 2474 | 2437 | 2446 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 2470 | 2474 | 2437 | 2446 | 0 | -12.00(-0.49%) |
Mar 25, 2021 | 2458 | 0 | +23.00(+0.94%) | |||
Mar 24, 2021 | 2435 | 0 | -12.00(-0.49%) | |||
Mar 23, 2021 | 2447 | 0 | -58.00(-2.32%) | |||
Mar 22, 2021 | 2505 | 0 | +26.00(+1.05%) | |||
Mar 20, 2021 | 2542 | 2542 | 2465 | 2479 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 2542 | 2542 | 2465 | 2479 | 0 | -14.00(-0.56%) |
Mar 18, 2021 | 2493 | 0 | -28.00(-1.11%) | |||
Mar 17, 2021 | 2521 | 0 | -5.00(-0.20%) | |||
Mar 16, 2021 | 2526 | 0 | -4.00(-0.16%) | |||
Mar 15, 2021 | 2530 | 0 | -54.00(-2.09%) | |||
Mar 13, 2021 | 2580 | 2584 | 2553 | 2584 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 2580 | 2584 | 2553 | 2584 | 0 | +14.00(+0.54%) |
Mar 11, 2021 | 2570 | 0 | -14.00(-0.54%) | |||
Mar 10, 2021 | 2540 | 2585 | 2539 | 2584 | 0 | +34.00(+1.33%) |
Mar 09, 2021 | 2533 | 2559 | 2533 | 2550 | 0 | +17.00(+0.67%) |
Mar 08, 2021 | 2535 | 2576 | 2526 | 2533 | 0 | -19.00(-0.74%) |
Mar 06, 2021 | 2579 | 2592 | 2541 | 2552 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 2579 | 2592 | 2541 | 2552 | 0 | +6.00(+0.24%) |
Mar 04, 2021 | 2546 | 0 | -100.00(-3.78%) | |||
Mar 03, 2021 | 2646 | 2667 | 2624 | 2646 | 0 | +10.00(+0.38%) |
Mar 02, 2021 | 2607 | 2654 | 2589 | 2636 | 0 | +10.00(+0.38%) |