Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
May 29, 2015 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.02%) | |
May 28, 2015 | 0.3030 | 0.3030 | 0.3028 | 0.3028 | 0 | -0.00(-0.07%) |
May 27, 2015 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.00(+0.01%) |
May 26, 2015 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.00(+0.13%) |
May 25, 2015 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.07%) |
May 24, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.00%) |
May 22, 2015 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.12%) | |
May 21, 2015 | 0.3021 | 0.3021 | 0.3020 | 0.3020 | 0 | -0.00(-0.01%) |
May 20, 2015 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.05%) |
May 19, 2015 | 0.3023 | 0.3023 | 0.3022 | 0.3022 | 0 | +0.00(+0.20%) |
May 18, 2015 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.24%) |
May 17, 2015 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.00%) |
May 15, 2015 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.01%) | |
May 14, 2015 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0 | -0.00(-0.07%) |
May 13, 2015 | 0.3010 | 0.3011 | 0.3010 | 0.3011 | 0 | -0.00(-0.27%) |
May 12, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.07%) |
May 11, 2015 | 0.3019 | 0.3021 | 0.3019 | 0.3021 | 0 | +0.00(+0.06%) |
May 10, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
May 08, 2015 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.07%) | |
May 07, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.14%) |
May 06, 2015 | 0.3013 | 0.3017 | 0.3012 | 0.3013 | 0 | -0.00(-0.14%) |
May 05, 2015 | 0.3017 | 0.3018 | 0.3016 | 0.3017 | 0 | +0.00(+0.01%) |
May 04, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.00%) |
May 03, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.00%) |
May 01, 2015 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.16%) |
Apr 29, 2015 | 0.3014 | 0.3017 | 0.3012 | 0.3012 | 0 | -0.00(-0.15%) |
Apr 28, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.00(-0.13%) |
Apr 27, 2015 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.14%) |
Apr 26, 2015 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.22%) | |
Apr 23, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.04%) |
Apr 22, 2015 | 0.3025 | 0.3025 | 0.3024 | 0.3024 | 0 | +0.00(+0.12%) |
Apr 21, 2015 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.08%) |
Apr 20, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.13%) |
Apr 19, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.21%) |
Apr 17, 2015 | 0.3013 | 0.3013 | 0.3013 | 0 | -0.00(-0.14%) | |
Apr 16, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.00(-0.05%) |
Apr 15, 2015 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.02%) |
Apr 14, 2015 | 0.3019 | 0.3019 | 0.3018 | 0.3018 | 0 | -0.00(-0.17%) |
Apr 13, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.07%) |
Apr 12, 2015 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.05%) | |
Apr 09, 2015 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.31%) |
Apr 08, 2015 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.02%) |
Apr 07, 2015 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.25%) |
Apr 06, 2015 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.00%) |
Apr 02, 2015 | 0.3005 | 0.3005 | 0.3005 | 0 | -0.00(-0.05%) | |
Apr 01, 2015 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0 | -0.00(-0.08%) |
Mar 31, 2015 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.12%) |
Mar 30, 2015 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.21%) |
Mar 29, 2015 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.14%) | |
Mar 25, 2015 | 0.2994 | 0.2994 | 0.2994 | 0 | -0.00(-0.09%) | |
Mar 24, 2015 | 0.2997 | 0.2997 | 0.2997 | 0 | +0.00(+0.08%) | |
Mar 23, 2015 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.00(+0.02%) | |
Mar 20, 2015 | 0.2994 | 0.2994 | 0.2994 | 0 | -0.00(-0.26%) | |
Mar 19, 2015 | 0.3002 | 0.3002 | 0.3002 | 0 | +0.00(+0.46%) | |
Mar 18, 2015 | 0.2988 | 0.2988 | 0.2988 | 0 | -0.00(-0.34%) | |
Mar 17, 2015 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.01%) | |
Mar 16, 2015 | 0.2998 | 0.2998 | 0.2998 | 0 | -0.00(-0.15%) | |
Mar 13, 2015 | 0.3003 | 0.3003 | 0.3003 | 0 | +0.00(+0.20%) | |
Mar 12, 2015 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.05%) | |
Mar 11, 2015 | 0.2998 | 0.2998 | 0.2998 | 0 | +0.00(+0.28%) | |
Mar 10, 2015 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.00(+0.29%) | |
Mar 09, 2015 | 0.2982 | 0.2982 | 0.2982 | 0 | -0.00(-0.04%) | |
Mar 06, 2015 | 0.2983 | 0.2983 | 0.2983 | 0 | +0.00(+0.28%) | |
Mar 05, 2015 | 0.2974 | 0.2974 | 0.2974 | 0 | +0.00(+0.14%) | |
Mar 04, 2015 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.00(+0.13%) | |
Mar 03, 2015 | 0.2967 | 0.2967 | 0.2967 | 0 | +0.00(+0.05%) |