Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3036 | 0.3036 | 0.3034 | 0.3034 | 0 | -0.00(-0.01%) |
May 30, 2017 | 0.3036 | 0.3036 | 0.3035 | 0.3035 | 0 | +0.00(+0.00%) |
May 29, 2017 | 0.3035 | 0.3037 | 0.3035 | 0.3035 | 0 | +0.00(+0.01%) |
May 26, 2017 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.01%) | |
May 25, 2017 | 0.3035 | 0.3035 | 0.3034 | 0.3034 | 0 | -0.00(-0.06%) |
May 24, 2017 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0 | +0.00(+0.08%) |
May 23, 2017 | 0.3038 | 0.3038 | 0.3034 | 0.3034 | 0 | -0.00(-0.03%) |
May 22, 2017 | 0.3033 | 0.3035 | 0.3033 | 0.3035 | 0 | -0.00(-0.16%) |
May 19, 2017 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.12%) | |
May 18, 2017 | 0.3038 | 0.3038 | 0.3036 | 0.3036 | 0 | -0.00(-0.12%) |
May 17, 2017 | 0.3041 | 0.3041 | 0.3040 | 0.3040 | 0 | -0.00(-0.09%) |
May 16, 2017 | 0.3043 | 0.3043 | 0.3043 | 0 | -0.00(-0.15%) | |
May 15, 2017 | 0.3047 | 0.3045 | 0.3047 | 0 | +0.00(+0.01%) | |
May 12, 2017 | 0.3047 | 0.3047 | 0.3047 | 0 | +0.00(+0.11%) | |
May 11, 2017 | 0.3048 | 0.3044 | 0.3044 | 0 | +0.00(+0.01%) | |
May 10, 2017 | 0.3049 | 0.3043 | 0.3043 | 0 | +0.00(+0.01%) | |
May 09, 2017 | 0.3044 | 0.3044 | 0.3043 | 0.3043 | 0 | +0.00(+0.00%) |
May 08, 2017 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0 | +0.00(+0.04%) |
May 05, 2017 | 0.3042 | 0.3042 | 0.3042 | 0 | -0.00(-0.06%) | |
May 04, 2017 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0 | +0.00(+0.01%) |
May 03, 2017 | 0.3043 | 0.3044 | 0.3043 | 0.3044 | 0 | +0.00(+0.02%) |
May 02, 2017 | 0.3043 | 0.3044 | 0.3043 | 0.3043 | 0 | -0.00(-0.03%) |
May 01, 2017 | 0.3043 | 0.3045 | 0.3043 | 0.3044 | 0 | -0.00(-0.10%) |
Apr 28, 2017 | 0.3047 | 0.3047 | 0.3047 | 0 | +0.00(+0.09%) | |
Apr 27, 2017 | 0.3045 | 0.3043 | 0.3044 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.3044 | 0.3043 | 0.3044 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.3044 | 0.3044 | 0.3043 | 0.3044 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 0.3043 | 0.3044 | 0.3043 | 0.3044 | 0 | -0.00(-0.09%) |
Apr 21, 2017 | 0.3047 | 0.3047 | 0.3047 | 0 | +0.00(+0.02%) | |
Apr 20, 2017 | 0.3047 | 0.3047 | 0.3046 | 0.3046 | 0 | -0.00(-0.01%) |
Apr 19, 2017 | 0.3048 | 0.3046 | 0.3046 | 0 | -0.00(-0.09%) | |
Apr 18, 2017 | 0.3048 | 0.3049 | 0.3048 | 0.3049 | 0 | +0.00(+0.05%) |
Apr 17, 2017 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0 | -0.00(-0.01%) |
Apr 14, 2017 | 0.3048 | 0.3048 | 0.3048 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.3047 | 0.3048 | 0.3047 | 0.3048 | 0 | -0.00(-0.09%) |
Apr 12, 2017 | 0.3050 | 0.3050 | 0.3049 | 0.3050 | 0 | -0.00(-0.08%) |
Apr 11, 2017 | 0.3051 | 0.3053 | 0.3051 | 0.3053 | 0 | -0.00(-0.14%) |
Apr 10, 2017 | 0.3052 | 0.3057 | 0.3052 | 0.3057 | 0 | +0.00(+0.29%) |
Apr 07, 2017 | 0.3048 | 0.3048 | 0.3048 | 0 | -0.00(-0.04%) | |
Apr 06, 2017 | 0.3049 | 0.3050 | 0.3049 | 0.3050 | 0 | +0.00(+0.01%) |
Apr 05, 2017 | 0.3050 | 0.3050 | 0.3049 | 0.3049 | 0 | +0.00(+0.07%) |
Apr 04, 2017 | 0.3049 | 0.3049 | 0.3047 | 0.3047 | 0 | -0.00(-0.00%) |
Apr 03, 2017 | 0.3050 | 0.3050 | 0.3047 | 0.3047 | 0 | -0.00(-0.08%) |
Mar 31, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.09%) | |
Mar 30, 2017 | 0.3048 | 0.3048 | 0.3047 | 0.3047 | 0 | +0.00(+0.08%) |
Mar 29, 2017 | 0.3046 | 0.3046 | 0.3045 | 0.3045 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0 | +0.00(+0.04%) |
Mar 27, 2017 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0 | -0.00(-0.05%) |
Mar 24, 2017 | 0.3045 | 0.3045 | 0.3045 | 0 | -0.00(-0.04%) | |
Mar 23, 2017 | 0.3047 | 0.3047 | 0.3046 | 0.3046 | 0 | +0.00(+0.01%) |
Mar 22, 2017 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0 | -0.00(-0.04%) |
Mar 21, 2017 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0 | -0.00(-0.08%) |
Mar 20, 2017 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0 | +0.00(+0.07%) |
Mar 17, 2017 | 0.3048 | 0.3048 | 0.3048 | 0 | -0.00(-0.15%) | |
Mar 16, 2017 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0 | +0.00(+0.11%) |
Mar 15, 2017 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0 | -0.00(-0.26%) |
Mar 14, 2017 | 0.3057 | 0.3057 | 0.3057 | 0 | +0.00(+0.04%) | |
Mar 13, 2017 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0 | -0.00(-0.07%) |
Mar 10, 2017 | 0.3058 | 0.3058 | 0.3058 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 0 | +0.00(+0.05%) |
Mar 08, 2017 | 0.3056 | 0.3056 | 0.3056 | 0 | +0.00(+0.01%) | |
Mar 07, 2017 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0 | +0.00(+0.01%) |
Mar 06, 2017 | 0.3056 | 0.3056 | 0.3056 | 0 | +0.00(+0.02%) | |
Mar 03, 2017 | 0.3055 | 0.3055 | 0.3055 | 0 | -0.00(-0.01%) | |
Mar 02, 2017 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0 | +0.00(+0.00%) |