Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3081 | 0.3081 | 0.3081 | 0 | -0.00(-0.03%) | |
May 28, 2020 | 0.3083 | 0.3083 | 0.3082 | 0.3082 | 5 | -0.00(-0.06%) |
May 27, 2020 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 2 | -0.00(-0.13%) |
May 26, 2020 | 0.3089 | 0.3089 | 0.3088 | 0.3088 | 2 | -0.00(-0.03%) |
May 25, 2020 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1 | +0.00(+0.01%) |
May 22, 2020 | 0.3088 | 0.3088 | 0.3088 | 0 | +0.00(+0.09%) | |
May 21, 2020 | 0.3086 | 0.3086 | 0.3085 | 0.3085 | 3 | +0.00(+0.02%) |
May 20, 2020 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 5 | -0.00(-0.02%) |
May 19, 2020 | 0.3086 | 0.3086 | 0.3085 | 0.3085 | 2 | -0.00(-0.10%) |
May 18, 2020 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 2 | -0.00(-0.06%) |
May 15, 2020 | 0.3090 | 0.3090 | 0.3090 | 0 | -0.00(-0.02%) | |
May 14, 2020 | 0.3089 | 0.3094 | 0.3088 | 0.3091 | 29 | +0.00(+0.07%) |
May 13, 2020 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1 | -0.00(-0.02%) |
May 12, 2020 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 2 | +0.00(+0.00%) |
May 11, 2020 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1 | -0.00(-0.14%) |
May 08, 2020 | 0.3094 | 0.3094 | 0.3094 | 0 | +0.00(+0.11%) | |
May 07, 2020 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 1 | +0.00(+0.06%) |
May 06, 2020 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 1 | +0.00(+0.07%) |
May 05, 2020 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 1 | -0.00(-0.05%) |
May 04, 2020 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 1 | -0.00(-0.43%) |
May 01, 2020 | 0.3101 | 0.3101 | 0.3101 | 0 | +0.00(+0.39%) | |
Apr 30, 2020 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1 | -0.00(-0.11%) |
Apr 29, 2020 | 0.3093 | 0.3093 | 0.3092 | 0.3093 | 4 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3092 | 0.3093 | 0.3092 | 0.3093 | 2 | -0.00(-0.35%) |
Apr 27, 2020 | 0.3106 | 0.3106 | 0.3103 | 0.3104 | 17 | -0.00(-0.10%) |
Apr 24, 2020 | 0.3106 | 0.3106 | 0.3106 | 0 | -0.00(-0.02%) | |
Apr 23, 2020 | 0.3116 | 0.3116 | 0.3107 | 0.3107 | 20 | -0.00(-0.28%) |
Apr 22, 2020 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 3 | +0.00(+0.07%) |
Apr 21, 2020 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 1 | +0.00(+0.07%) |
Apr 20, 2020 | 0.3112 | 0.3112 | 0.3111 | 0.3111 | 2 | -0.00(-0.13%) |
Apr 17, 2020 | 0.3116 | 0.3116 | 0.3116 | 0 | +0.00(+0.07%) | |
Apr 16, 2020 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1 | -0.00(-0.10%) |
Apr 15, 2020 | 0.3113 | 0.3118 | 0.3113 | 0.3116 | 7 | +0.00(+0.12%) |
Apr 14, 2020 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1 | +0.00(+0.09%) |
Apr 13, 2020 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 2 | -0.00(-0.29%) |
Apr 10, 2020 | 0.3119 | 0.3119 | 0.3119 | 0 | +0.00(+0.31%) | |
Apr 09, 2020 | 0.3111 | 0.3111 | 0.3108 | 0.3109 | 7 | -0.00(-0.05%) |
Apr 08, 2020 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 1 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3108 | 0.3111 | 0.3108 | 0.3111 | 3 | +0.00(+0.08%) |
Apr 06, 2020 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 1 | -0.00(-0.34%) |
Apr 03, 2020 | 0.3119 | 0.3119 | 0.3119 | 0 | -0.00(-0.05%) | |
Apr 02, 2020 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 1 | -0.00(-0.47%) |
Apr 01, 2020 | 0.3136 | 0.3136 | 0.3135 | 0.3135 | 2 | -0.00(-0.06%) |
Mar 31, 2020 | 0.3135 | 0.3138 | 0.3135 | 0.3137 | 11 | +0.00(+0.06%) |
Mar 30, 2020 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 2 | +0.00(+1.55%) |
Mar 27, 2020 | 0.3087 | 0.3087 | 0.3087 | 0 | -0.01(-1.97%) | |
Mar 26, 2020 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 2 | -0.00(-0.06%) |
Mar 25, 2020 | 0.3113 | 0.3152 | 0.3113 | 0.3151 | 15 | +0.00(+1.21%) |
Mar 24, 2020 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1 | -0.00(-0.21%) |
Mar 23, 2020 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 3 | +0.00(+0.41%) |
Mar 20, 2020 | 0.3107 | 0.3107 | 0.3107 | 0 | -0.00(-0.03%) | |
Mar 19, 2020 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 3 | +0.00(+0.31%) |
Mar 18, 2020 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 1 | +0.00(+0.15%) |
Mar 17, 2020 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 2 | +0.00(+0.26%) |
Mar 16, 2020 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 1 | +0.00(+0.34%) |
Mar 13, 2020 | 0.3075 | 0.3075 | 0.3075 | 0 | +0.00(+0.12%) | |
Mar 12, 2020 | 0.3069 | 0.3072 | 0.3069 | 0.3072 | 2 | +0.00(+0.33%) |
Mar 11, 2020 | 0.3056 | 0.3064 | 0.3055 | 0.3062 | 39 | +0.00(+0.20%) |
Mar 10, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 1 | +0.00(+0.28%) |
Mar 09, 2020 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 2 | -0.00(-0.18%) |
Mar 06, 2020 | 0.3053 | 0.3053 | 0.3053 | 0 | -0.00(-0.10%) | |
Mar 05, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 3 | -0.00(-0.10%) |
Mar 04, 2020 | 0.3057 | 0.3060 | 0.3054 | 0.3059 | 31 | +0.00(+0.07%) |
Mar 03, 2020 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 3 | -0.00(-0.10%) |