Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.871 | 2.871 | 2.871 | 0 | -0.00(-0.09%) | |
May 28, 2020 | 2.875 | 2.875 | 2.874 | 2.874 | 3 | -0.01(-0.21%) |
May 27, 2020 | 2.876 | 2.880 | 2.876 | 2.880 | 5 | +0.00(+0.15%) |
May 26, 2020 | 2.876 | 2.876 | 2.876 | 2.876 | 3 | -0.02(-0.79%) |
May 22, 2020 | 2.899 | 2.899 | 2.899 | 0 | +0.02(+0.61%) | |
May 21, 2020 | 2.885 | 2.885 | 2.881 | 2.881 | 3 | -0.00(-0.15%) |
May 20, 2020 | 2.885 | 2.885 | 2.885 | 2.885 | 1 | +0.00(+0.01%) |
May 19, 2020 | 2.899 | 2.899 | 2.884 | 2.885 | 5 | -0.01(-0.50%) |
May 18, 2020 | 2.903 | 2.903 | 2.899 | 2.899 | 5 | -0.00(-0.11%) |
May 15, 2020 | 2.903 | 2.903 | 2.903 | 0 | -0.00(-0.04%) | |
May 14, 2020 | 2.904 | 2.904 | 2.904 | 2.904 | 1 | -0.01(-0.23%) |
May 13, 2020 | 2.913 | 2.913 | 2.910 | 2.910 | 4 | +0.01(+0.41%) |
May 12, 2020 | 2.900 | 2.900 | 2.898 | 2.898 | 3 | -0.00(-0.08%) |
May 11, 2020 | 2.899 | 2.901 | 2.899 | 2.901 | 3 | +0.00(+0.17%) |
May 08, 2020 | 2.896 | 2.896 | 2.896 | 0 | -0.00(-0.14%) | |
May 07, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 5 | -0.00(-0.10%) |
May 06, 2020 | 2.903 | 2.903 | 2.903 | 2.903 | 2 | -0.00(-0.09%) |
May 05, 2020 | 2.905 | 2.905 | 2.905 | 2.905 | 1 | +0.01(+0.34%) |
May 04, 2020 | 2.897 | 2.897 | 2.896 | 2.896 | 3 | -0.00(-0.17%) |
May 01, 2020 | 2.901 | 2.901 | 2.901 | 0 | +0.02(+0.54%) | |
Apr 30, 2020 | 2.886 | 2.886 | 2.885 | 2.885 | 2 | -0.03(-0.94%) |
Apr 29, 2020 | 2.910 | 2.914 | 2.910 | 2.912 | 4 | +0.00(+0.09%) |
Apr 28, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | 2 | +0.01(+0.26%) |
Apr 27, 2020 | 2.904 | 2.904 | 2.902 | 2.902 | 3 | +0.00(+0.08%) |
Apr 24, 2020 | 2.900 | 2.900 | 2.900 | 0 | -0.01(-0.18%) | |
Apr 23, 2020 | 2.906 | 2.906 | 2.905 | 2.905 | 3 | +0.00(+0.08%) |
Apr 22, 2020 | 2.903 | 2.903 | 2.903 | 2.903 | 1 | +0.01(+0.28%) |
Apr 21, 2020 | 2.896 | 2.896 | 2.895 | 2.895 | 4 | -0.01(-0.34%) |
Apr 20, 2020 | 2.905 | 2.905 | 2.905 | 2.905 | 3 | +0.01(+0.21%) |
Apr 17, 2020 | 2.899 | 2.899 | 2.899 | 0 | -0.00(-0.13%) | |
Apr 16, 2020 | 2.902 | 2.902 | 2.902 | 2.902 | 1 | +0.01(+0.32%) |
Apr 15, 2020 | 2.894 | 2.894 | 2.893 | 2.893 | 3 | +0.01(+0.26%) |
Apr 14, 2020 | 2.887 | 2.887 | 2.886 | 2.886 | 2 | -0.01(-0.46%) |
Apr 13, 2020 | 2.899 | 2.899 | 2.899 | 2.899 | 2 | +0.01(+0.21%) |
Apr 10, 2020 | 2.893 | 2.893 | 2.893 | 0 | -0.01(-0.23%) | |
Apr 09, 2020 | 2.902 | 2.902 | 2.900 | 2.900 | 4 | +0.01(+0.27%) |
Apr 08, 2020 | 2.892 | 2.892 | 2.892 | 2.892 | 2 | -0.01(-0.50%) |
Apr 07, 2020 | 2.906 | 2.906 | 2.906 | 2.906 | 1 | +0.00(+0.07%) |
Apr 06, 2020 | 2.904 | 2.904 | 2.904 | 2.904 | 1 | +0.00(+0.09%) |
Apr 03, 2020 | 2.902 | 2.902 | 2.902 | 0 | -0.01(-0.19%) | |
Apr 02, 2020 | 2.907 | 2.907 | 2.907 | 2.907 | 2 | +0.03(+0.87%) |
Apr 01, 2020 | 2.882 | 2.882 | 2.882 | 2.882 | 1 | +0.02(+0.67%) |
Mar 31, 2020 | 2.863 | 2.863 | 2.863 | 2.863 | 1 | -0.01(-0.30%) |
Mar 30, 2020 | 2.872 | 2.872 | 2.871 | 2.871 | 2 | +0.00(+0.00%) |
Mar 27, 2020 | 2.871 | 2.871 | 2.871 | 0 | -0.02(-0.67%) | |
Mar 26, 2020 | 2.902 | 2.902 | 2.891 | 2.891 | 7 | -0.01(-0.37%) |
Mar 25, 2020 | 2.902 | 2.902 | 2.901 | 2.901 | 2 | -0.02(-0.75%) |
Mar 24, 2020 | 2.920 | 2.925 | 2.920 | 2.924 | 3 | +0.00(+0.12%) |
Mar 23, 2020 | 2.920 | 2.920 | 2.920 | 2.920 | 1 | -0.01(-0.44%) |
Mar 20, 2020 | 2.933 | 2.933 | 2.933 | 0 | -0.01(-0.29%) | |
Mar 19, 2020 | 2.942 | 2.942 | 2.941 | 2.941 | 3 | +0.03(+0.86%) |
Mar 18, 2020 | 2.916 | 2.916 | 2.916 | 2.916 | 1 | +0.04(+1.53%) |
Mar 17, 2020 | 2.872 | 2.872 | 2.872 | 2.872 | 1 | +0.02(+0.54%) |
Mar 16, 2020 | 2.857 | 2.857 | 2.857 | 2.857 | 2 | +0.03(+0.94%) |
Mar 13, 2020 | 2.830 | 2.830 | 2.830 | 0 | -0.02(-0.77%) | |
Mar 12, 2020 | 2.852 | 2.852 | 2.852 | 2.852 | 1 | +0.05(+1.69%) |
Mar 11, 2020 | 2.805 | 2.805 | 2.805 | 0 | +0.01(+0.43%) | |
Mar 10, 2020 | 2.793 | 2.793 | 2.793 | 0 | -0.01(-0.41%) | |
Mar 09, 2020 | 2.806 | 2.806 | 2.804 | 2.804 | 3 | -0.02(-0.54%) |
Mar 06, 2020 | 2.820 | 2.820 | 2.820 | 0 | -27.10(-90.57%) | |
Mar 05, 2020 | 29.92 | 29.92 | 29.92 | 0 | +27.09(+957.86%) | |
Mar 04, 2020 | 2.828 | 2.828 | 2.828 | 0 | -0.02(-0.56%) | |
Mar 03, 2020 | 2.844 | 2.844 | 2.844 | 0 | +0.02(+0.54%) |