Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 177.94 | 177.94 | 177.94 | 0 | +0.33(+0.19%) | |
May 29, 2014 | 177.61 | 177.61 | 177.61 | 0 | +0.97(+0.55%) | |
May 28, 2014 | 176.64 | 176.64 | 176.64 | 0 | -0.17(-0.10%) | |
May 27, 2014 | 176.81 | 176.81 | 176.81 | 0 | +1.05(+0.60%) | |
May 23, 2014 | 175.76 | 175.76 | 175.76 | 0 | +0.74(+0.42%) | |
May 22, 2014 | 175.02 | 175.02 | 175.02 | 175.02 | 0 | +0.44(+0.25%) |
May 21, 2014 | 174.58 | 174.58 | 174.58 | 0 | +1.43(+0.83%) | |
May 20, 2014 | 173.15 | 173.15 | 173.15 | 173.15 | 0 | -1.13(-0.65%) |
May 19, 2014 | 174.28 | 174.28 | 174.28 | 0 | +0.68(+0.39%) | |
May 16, 2014 | 173.60 | 173.60 | 173.60 | 0 | +0.65(+0.38%) | |
May 15, 2014 | 172.95 | 172.95 | 172.95 | 0 | -1.61(-0.92%) | |
May 14, 2014 | 174.56 | 174.56 | 174.56 | 0 | -0.79(-0.45%) | |
May 13, 2014 | 175.35 | 175.35 | 175.35 | 0 | +0.12(+0.07%) | |
May 12, 2014 | 175.23 | 175.23 | 175.23 | 0 | +1.68(+0.97%) | |
May 09, 2014 | 173.55 | 173.55 | 173.55 | 0 | +0.29(+0.17%) | |
May 08, 2014 | 173.26 | 173.26 | 173.26 | 0 | -0.19(-0.11%) | |
May 07, 2014 | 173.45 | 173.45 | 173.45 | 0 | +1.04(+0.60%) | |
May 06, 2014 | 172.41 | 172.41 | 172.41 | 0 | -1.56(-0.90%) | |
May 05, 2014 | 173.97 | 173.97 | 173.97 | 0 | +0.34(+0.20%) | |
May 02, 2014 | 173.63 | 173.63 | 173.63 | 173.63 | 0 | -0.24(-0.14%) |
May 01, 2014 | 173.87 | 173.87 | 173.87 | 0 | -0.01(-0.01%) | |
Apr 30, 2014 | 173.88 | 173.88 | 173.88 | 0 | +0.52(+0.30%) | |
Apr 29, 2014 | 173.36 | 173.36 | 173.36 | 0 | +0.82(+0.48%) | |
Apr 28, 2014 | 172.54 | 172.54 | 172.54 | 0 | +0.57(+0.33%) | |
Apr 25, 2014 | 171.97 | 171.97 | 171.97 | 0 | -1.40(-0.81%) | |
Apr 24, 2014 | 173.37 | 173.37 | 173.37 | 0 | +0.29(+0.17%) | |
Apr 23, 2014 | 173.08 | 173.08 | 173.08 | 0 | -0.36(-0.21%) | |
Apr 22, 2014 | 173.44 | 173.44 | 173.44 | 0 | +0.71(+0.41%) | |
Apr 21, 2014 | 172.73 | 172.73 | 172.73 | 0 | +0.65(+0.38%) | |
Apr 17, 2014 | 172.08 | 172.08 | 172.08 | 0 | +0.24(+0.14%) | |
Apr 16, 2014 | 171.84 | 171.84 | 171.84 | 0 | +1.79(+1.05%) | |
Apr 15, 2014 | 170.05 | 170.05 | 170.05 | 0 | +1.14(+0.67%) | |
Apr 14, 2014 | 168.91 | 168.91 | 168.91 | 0 | +1.37(+0.82%) | |
Apr 11, 2014 | 167.54 | 167.54 | 167.54 | 0 | -1.59(-0.94%) | |
Apr 10, 2014 | 169.13 | 169.13 | 169.13 | 0 | -3.60(-2.08%) | |
Apr 09, 2014 | 172.73 | 172.73 | 172.73 | 0 | +1.88(+1.10%) | |
Apr 08, 2014 | 170.85 | 170.85 | 170.85 | 0 | +0.69(+0.41%) | |
Apr 07, 2014 | 170.16 | 170.16 | 170.16 | 0 | -1.85(-1.08%) | |
Apr 04, 2014 | 172.01 | 172.01 | 172.01 | 0 | -2.18(-1.25%) | |
Apr 03, 2014 | 174.19 | 174.19 | 174.19 | 0 | -0.19(-0.11%) | |
Apr 02, 2014 | 174.38 | 174.38 | 174.38 | 0 | +0.52(+0.30%) | |
Apr 01, 2014 | 173.86 | 173.86 | 173.86 | 0 | +1.23(+0.71%) | |
Mar 31, 2014 | 172.63 | 172.63 | 172.63 | 0 | +1.36(+0.79%) | |
Mar 28, 2014 | 171.27 | 171.27 | 171.27 | 0 | +0.80(+0.47%) | |
Mar 27, 2014 | 170.47 | 170.47 | 170.47 | 0 | -0.30(-0.18%) | |
Mar 26, 2014 | 170.77 | 170.77 | 170.77 | 0 | -1.20(-0.70%) | |
Mar 25, 2014 | 171.97 | 171.97 | 171.97 | 0 | +0.77(+0.45%) | |
Mar 24, 2014 | 171.20 | 171.20 | 171.20 | 0 | -0.84(-0.49%) | |
Mar 21, 2014 | 172.04 | 172.04 | 172.04 | 0 | -1.24(-0.72%) | |
Mar 20, 2014 | 173.28 | 173.28 | 173.28 | 0 | +1.04(+0.60%) | |
Mar 19, 2014 | 172.24 | 172.24 | 172.24 | 172.24 | 0 | -1.06(-0.61%) |
Mar 18, 2014 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | +1.25(+0.73%) |
Mar 17, 2014 | 172.05 | 172.05 | 172.05 | 0 | +1.63(+0.96%) | |
Mar 14, 2014 | 170.42 | 170.42 | 170.42 | 0 | -0.48(-0.28%) | |
Mar 13, 2014 | 170.90 | 170.90 | 170.90 | 0 | -2.00(-1.16%) | |
Mar 12, 2014 | 172.90 | 172.90 | 172.90 | 0 | +0.10(+0.06%) | |
Mar 11, 2014 | 172.80 | 172.80 | 172.80 | 0 | -0.88(-0.51%) | |
Mar 10, 2014 | 173.68 | 173.68 | 173.68 | 0 | -0.07(-0.04%) | |
Mar 07, 2014 | 173.75 | 173.75 | 173.75 | 0 | +0.10(+0.06%) | |
Mar 06, 2014 | 173.65 | 173.65 | 173.65 | 0 | +0.33(+0.19%) | |
Mar 05, 2014 | 173.32 | 173.32 | 173.32 | 0 | +0.03(+0.02%) | |
Mar 04, 2014 | 173.29 | 173.29 | 173.29 | 0 | +2.60(+1.52%) |