Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 194.10 | 194.10 | 194.10 | 0 | -0.18(-0.09%) | |
May 27, 2016 | 194.28 | 194.28 | 194.28 | 0 | +0.86(+0.44%) | |
May 26, 2016 | 193.42 | 193.42 | 193.42 | 0 | -0.01(-0.01%) | |
May 25, 2016 | 193.43 | 193.43 | 193.43 | 0 | +1.35(+0.70%) | |
May 24, 2016 | 192.08 | 192.08 | 192.08 | 0 | +2.59(+1.37%) | |
May 23, 2016 | 189.49 | 189.49 | 189.49 | 0 | -0.39(-0.21%) | |
May 20, 2016 | 189.88 | 189.88 | 189.88 | 0 | +1.16(+0.61%) | |
May 19, 2016 | 188.72 | 188.72 | 188.72 | 0 | -0.70(-0.37%) | |
May 18, 2016 | 189.42 | 189.42 | 189.42 | 0 | +0.07(+0.04%) | |
May 17, 2016 | 189.35 | 189.35 | 189.35 | 0 | -1.74(-0.91%) | |
May 16, 2016 | 191.09 | 191.09 | 191.09 | 0 | +1.87(+0.99%) | |
May 13, 2016 | 189.22 | 189.22 | 189.22 | 0 | -1.60(-0.84%) | |
May 12, 2016 | 190.82 | 190.82 | 190.82 | 0 | -0.02(-0.01%) | |
May 11, 2016 | 190.84 | 190.84 | 190.84 | 0 | -1.74(-0.90%) | |
May 10, 2016 | 192.58 | 192.58 | 192.58 | 0 | +2.38(+1.25%) | |
May 09, 2016 | 190.20 | 190.20 | 190.20 | 0 | +0.14(+0.07%) | |
May 06, 2016 | 190.06 | 190.06 | 190.06 | 0 | +0.63(+0.33%) | |
May 05, 2016 | 189.43 | 189.43 | 189.43 | 0 | -0.01(-0.01%) | |
May 04, 2016 | 189.44 | 189.44 | 189.44 | 0 | -1.09(-0.57%) | |
May 03, 2016 | 190.53 | 190.53 | 190.53 | 0 | -1.66(-0.86%) | |
May 02, 2016 | 192.19 | 192.19 | 192.19 | 0 | +1.49(+0.78%) | |
Apr 29, 2016 | 190.70 | 190.70 | 190.70 | 0 | -0.97(-0.51%) | |
Apr 28, 2016 | 191.67 | 191.67 | 191.67 | 0 | -1.77(-0.92%) | |
Apr 27, 2016 | 193.44 | 193.44 | 193.44 | 0 | +0.33(+0.17%) | |
Apr 26, 2016 | 193.11 | 193.11 | 193.11 | 0 | +0.36(+0.19%) | |
Apr 25, 2016 | 192.75 | 192.75 | 192.75 | 0 | -0.35(-0.18%) | |
Apr 22, 2016 | 193.10 | 193.10 | 193.10 | 0 | +0.01(+0.01%) | |
Apr 21, 2016 | 193.09 | 193.09 | 193.09 | 0 | -1.01(-0.52%) | |
Apr 20, 2016 | 194.10 | 194.10 | 194.10 | 0 | +0.16(+0.08%) | |
Apr 19, 2016 | 193.94 | 193.94 | 193.94 | 0 | +0.59(+0.31%) | |
Apr 18, 2016 | 193.35 | 193.35 | 193.35 | 0 | +1.26(+0.66%) | |
Apr 15, 2016 | 192.09 | 192.09 | 192.09 | 0 | -0.19(-0.10%) | |
Apr 14, 2016 | 192.28 | 192.28 | 192.28 | 0 | +0.06(+0.03%) | |
Apr 13, 2016 | 192.22 | 192.22 | 192.22 | 0 | +1.93(+1.01%) | |
Apr 12, 2016 | 190.29 | 190.29 | 190.29 | 0 | +1.83(+0.97%) | |
Apr 11, 2016 | 188.46 | 188.46 | 188.46 | 0 | -0.52(-0.28%) | |
Apr 08, 2016 | 188.98 | 188.98 | 188.98 | 0 | +0.53(+0.28%) | |
Apr 07, 2016 | 188.45 | 188.45 | 188.45 | 0 | -2.28(-1.20%) | |
Apr 06, 2016 | 190.73 | 190.73 | 190.73 | 0 | +2.05(+1.09%) | |
Apr 05, 2016 | 188.68 | 188.68 | 188.68 | 0 | -1.93(-1.01%) | |
Apr 04, 2016 | 190.61 | 190.61 | 190.61 | 0 | -0.58(-0.30%) | |
Apr 01, 2016 | 191.19 | 191.19 | 191.19 | 0 | +1.20(+0.63%) | |
Mar 31, 2016 | 189.99 | 189.99 | 189.99 | 0 | -0.38(-0.20%) | |
Mar 30, 2016 | 190.37 | 190.37 | 190.37 | 0 | +0.84(+0.44%) | |
Mar 29, 2016 | 189.53 | 189.53 | 189.53 | 0 | +1.69(+0.90%) | |
Mar 28, 2016 | 187.84 | 187.84 | 187.84 | 0 | +0.10(+0.05%) | |
Mar 24, 2016 | 187.74 | 187.74 | 187.74 | 0 | -0.07(-0.04%) | |
Mar 23, 2016 | 187.81 | 187.81 | 187.81 | 0 | -1.20(-0.63%) | |
Mar 22, 2016 | 189.01 | 189.01 | 189.01 | 0 | -0.14(-0.07%) | |
Mar 21, 2016 | 189.15 | 189.15 | 189.15 | 0 | +0.18(+0.10%) | |
Mar 18, 2016 | 188.97 | 188.97 | 188.97 | 0 | -0.13(-0.07%) | |
Mar 17, 2016 | 189.10 | 189.10 | 189.10 | 0 | +1.24(+0.66%) | |
Mar 16, 2016 | 187.86 | 187.86 | 187.86 | 0 | +1.06(+0.57%) | |
Mar 15, 2016 | 186.80 | 186.80 | 186.80 | 0 | -0.34(-0.18%) | |
Mar 14, 2016 | 187.14 | 187.14 | 187.14 | 0 | -0.22(-0.12%) | |
Mar 11, 2016 | 187.36 | 187.36 | 187.36 | 0 | +3.07(+1.67%) | |
Mar 10, 2016 | 184.29 | 184.29 | 184.29 | 0 | +0.04(+0.02%) | |
Mar 09, 2016 | 184.25 | 184.25 | 184.25 | 0 | +0.95(+0.52%) | |
Mar 08, 2016 | 183.30 | 183.30 | 183.30 | 0 | -2.05(-1.11%) | |
Mar 07, 2016 | 185.35 | 185.35 | 185.35 | 0 | +0.18(+0.10%) | |
Mar 04, 2016 | 185.17 | 185.17 | 185.17 | 0 | +0.61(+0.33%) | |
Mar 03, 2016 | 184.56 | 184.56 | 184.56 | 0 | +0.66(+0.36%) | |
Mar 02, 2016 | 183.90 | 183.90 | 183.90 | 0 | +0.79(+0.43%) |