Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1814 | 0.1826 | 0.1753 | 0.1754 | 433,394,144 | -0.01(-2.84%) |
May 28, 2002 | 0.1784 | 0.1822 | 0.1764 | 0.1806 | 177,472,064 | -0.00(-0.70%) |
May 27, 2002 | 0.1882 | 0.1882 | 0.1804 | 0.1818 | 197,326,944 | +0.00(+0.00%) |
May 24, 2002 | 0.1882 | 0.1882 | 0.1804 | 0.1818 | 193,661,440 | -0.01(-4.09%) |
May 23, 2002 | 0.1841 | 0.1900 | 0.1812 | 0.1896 | 437,989,344 | +0.01(+3.54%) |
May 22, 2002 | 0.1760 | 0.1835 | 0.1756 | 0.1831 | 344,538,592 | +0.01(+3.67%) |
May 21, 2002 | 0.1870 | 0.1882 | 0.1762 | 0.1766 | 333,176,832 | -0.01(-5.17%) |
May 20, 2002 | 0.1850 | 0.1877 | 0.1847 | 0.1863 | 319,889,312 | -0.00(-1.08%) |
May 17, 2002 | 0.1919 | 0.1941 | 0.1853 | 0.1883 | 278,041,344 | -0.00(-0.83%) |
May 16, 2002 | 0.1887 | 0.1916 | 0.1866 | 0.1899 | 268,910,752 | -0.00(-0.24%) |
May 15, 2002 | 0.1910 | 0.1956 | 0.1870 | 0.1903 | 395,915,584 | -0.00(-1.29%) |
May 14, 2002 | 0.1841 | 0.1934 | 0.1824 | 0.1928 | 624,140,416 | +0.01(+6.98%) |
May 13, 2002 | 0.1771 | 0.1814 | 0.1727 | 0.1803 | 310,692,320 | +0.00(+2.66%) |
May 10, 2002 | 0.1829 | 0.1829 | 0.1730 | 0.1756 | 279,130,368 | -0.01(-3.60%) |
May 09, 2002 | 0.1826 | 0.1833 | 0.1792 | 0.1821 | 266,281,152 | -0.00(-0.74%) |
May 08, 2002 | 0.1747 | 0.1846 | 0.1735 | 0.1835 | 515,131,168 | +0.01(+8.46%) |
May 07, 2002 | 0.1727 | 0.1728 | 0.1667 | 0.1692 | 287,829,344 | -0.00(-0.79%) |
May 06, 2002 | 0.1758 | 0.1769 | 0.1691 | 0.1705 | 295,645,120 | -0.01(-3.66%) |
May 03, 2002 | 0.1775 | 0.1809 | 0.1764 | 0.1770 | 273,486,016 | -0.00(-0.76%) |
May 02, 2002 | 0.1793 | 0.1833 | 0.1777 | 0.1784 | 283,798,592 | -0.00(-1.21%) |
May 01, 2002 | 0.1829 | 0.1829 | 0.1759 | 0.1806 | 254,003,008 | -0.00(-1.19%) |
Apr 30, 2002 | 0.1799 | 0.1836 | 0.1788 | 0.1827 | 332,565,888 | +0.00(+1.29%) |
Apr 29, 2002 | 0.1744 | 0.1812 | 0.1739 | 0.1804 | 322,107,232 | +0.01(+4.13%) |
Apr 26, 2002 | 0.1828 | 0.1835 | 0.1732 | 0.1733 | 360,522,112 | -0.01(-4.60%) |
Apr 25, 2002 | 0.1774 | 0.1833 | 0.1773 | 0.1816 | 230,236,912 | +0.00(+1.47%) |
Apr 24, 2002 | 0.1830 | 0.1845 | 0.1783 | 0.1790 | 166,541,920 | -0.00(-1.98%) |
Apr 23, 2002 | 0.1848 | 0.1866 | 0.1814 | 0.1826 | 276,773,024 | -0.00(-1.14%) |
Apr 22, 2002 | 0.1870 | 0.1877 | 0.1824 | 0.1847 | 319,484,256 | -0.00(-1.80%) |
Apr 19, 2002 | 0.1919 | 0.1919 | 0.1877 | 0.1881 | 455,978,240 | -0.00(-1.69%) |
Apr 18, 2002 | 0.1920 | 0.1922 | 0.1873 | 0.1913 | 474,372,224 | -0.01(-2.68%) |
Apr 17, 2002 | 0.1952 | 0.1971 | 0.1911 | 0.1966 | 437,703,808 | +0.00(+1.44%) |
Apr 16, 2002 | 0.1894 | 0.1958 | 0.1891 | 0.1938 | 728,043,200 | +0.01(+2.96%) |
Apr 15, 2002 | 0.1887 | 0.1894 | 0.1867 | 0.1882 | 354,924,224 | -0.00(-0.24%) |
Apr 12, 2002 | 0.1883 | 0.1895 | 0.1850 | 0.1887 | 379,268,032 | +0.00(+0.80%) |
Apr 11, 2002 | 0.1885 | 0.1898 | 0.1864 | 0.1872 | 482,666,144 | +0.00(+0.81%) |
Apr 10, 2002 | 0.1823 | 0.1879 | 0.1808 | 0.1857 | 266,646,368 | +0.00(+2.32%) |
Apr 09, 2002 | 0.1852 | 0.1882 | 0.1808 | 0.1815 | 227,082,704 | -0.00(-1.87%) |
Apr 08, 2002 | 0.1819 | 0.1858 | 0.1791 | 0.1849 | 307,398,688 | -0.00(-0.73%) |
Apr 05, 2002 | 0.1879 | 0.1897 | 0.1815 | 0.1863 | 328,515,232 | -0.00(-0.64%) |
Apr 04, 2002 | 0.1782 | 0.1886 | 0.1782 | 0.1875 | 400,052,576 | +0.01(+4.84%) |
Apr 03, 2002 | 0.1811 | 0.1844 | 0.1777 | 0.1788 | 254,142,448 | -0.00(-1.33%) |
Apr 02, 2002 | 0.1807 | 0.1830 | 0.1797 | 0.1812 | 240,436,608 | -0.00(-1.59%) |
Apr 01, 2002 | 0.1760 | 0.1860 | 0.1753 | 0.1842 | 235,203,952 | +0.01(+3.34%) |
Mar 29, 2002 | 0.1785 | 0.1798 | 0.1766 | 0.1782 | 128,605,160 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1785 | 0.1798 | 0.1766 | 0.1782 | 128,286,424 | +0.00(+0.85%) |
Mar 27, 2002 | 0.1758 | 0.1786 | 0.1751 | 0.1767 | 150,465,456 | +0.00(+0.04%) |
Mar 26, 2002 | 0.1747 | 0.1780 | 0.1732 | 0.1766 | 305,712,000 | +0.00(+0.47%) |
Mar 25, 2002 | 0.1812 | 0.1814 | 0.1750 | 0.1758 | 309,802,528 | -0.01(-3.07%) |
Mar 22, 2002 | 0.1824 | 0.1849 | 0.1797 | 0.1814 | 239,633,120 | -0.00(-0.74%) |
Mar 21, 2002 | 0.1797 | 0.1830 | 0.1751 | 0.1827 | 731,131,008 | -0.00(-2.61%) |
Mar 20, 2002 | 0.1857 | 0.1893 | 0.1845 | 0.1876 | 346,238,528 | +0.00(+0.28%) |
Mar 19, 2002 | 0.1859 | 0.1905 | 0.1830 | 0.1871 | 287,371,136 | +0.00(+0.44%) |
Mar 18, 2002 | 0.1879 | 0.1886 | 0.1831 | 0.1863 | 334,876,768 | -0.00(-0.84%) |
Mar 15, 2002 | 0.1842 | 0.1879 | 0.1826 | 0.1879 | 285,531,744 | +0.00(+2.13%) |
Mar 14, 2002 | 0.1830 | 0.1852 | 0.1798 | 0.1839 | 257,469,312 | -0.00(-0.25%) |
Mar 13, 2002 | 0.1835 | 0.1871 | 0.1818 | 0.1844 | 238,065,968 | -0.00(-0.93%) |
Mar 12, 2002 | 0.1846 | 0.1863 | 0.1815 | 0.1861 | 297,882,944 | -0.00(-1.36%) |
Mar 11, 2002 | 0.1852 | 0.1893 | 0.1815 | 0.1887 | 311,555,584 | +0.00(+1.62%) |
Mar 08, 2002 | 0.1863 | 0.1889 | 0.1830 | 0.1857 | 319,889,312 | +0.00(+1.15%) |
Mar 07, 2002 | 0.1812 | 0.1847 | 0.1778 | 0.1836 | 306,190,112 | +0.00(+1.29%) |
Mar 06, 2002 | 0.1768 | 0.1833 | 0.1727 | 0.1812 | 267,290,496 | +0.00(+2.29%) |
Mar 05, 2002 | 0.1818 | 0.1839 | 0.1762 | 0.1772 | 325,885,632 | -0.01(-3.13%) |
Mar 04, 2002 | 0.1751 | 0.1851 | 0.1714 | 0.1829 | 412,483,456 | +0.01(+3.58%) |