Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 208.91 | 213.34 | 208.14 | 212.44 | 67,915,528 | +4.62(+2.22%) |
Jul 01, 2025 | 206.66 | 210.19 | 206.14 | 207.82 | 78,729,736 | +2.65(+1.29%) |
Jun 30, 2025 | 202.01 | 207.39 | 199.26 | 205.17 | 91,764,944 | +4.09(+2.03%) |
Jun 27, 2025 | 201.89 | 203.22 | 200.00 | 201.08 | 73,188,848 | +0.08(+0.04%) |
Jun 26, 2025 | 201.43 | 202.64 | 199.46 | 201.00 | 50,757,168 | -0.56(-0.28%) |
Jun 25, 2025 | 201.45 | 203.67 | 200.62 | 201.56 | 39,483,460 | +1.26(+0.63%) |
Jun 24, 2025 | 202.59 | 203.44 | 200.20 | 200.30 | 54,025,204 | -1.20(-0.60%) |
Jun 23, 2025 | 201.63 | 202.30 | 198.96 | 201.50 | 56,236,812 | +0.50(+0.25%) |
Jun 20, 2025 | 198.24 | 201.70 | 196.85 | 201.00 | 97,044,352 | +4.42(+2.25%) |
Jun 18, 2025 | 195.94 | 197.57 | 195.07 | 196.58 | 45,395,808 | +0.94(+0.48%) |
Jun 17, 2025 | 197.20 | 198.39 | 195.21 | 195.64 | 38,931,728 | -2.78(-1.40%) |
Jun 16, 2025 | 197.30 | 198.68 | 196.56 | 198.42 | 42,950,488 | +1.97(+1.00%) |
Jun 13, 2025 | 199.73 | 200.37 | 195.70 | 196.45 | 51,447,636 | -2.75(-1.38%) |
Jun 12, 2025 | 199.08 | 199.68 | 197.36 | 199.20 | 44,183,544 | +0.42(+0.21%) |
Jun 11, 2025 | 203.50 | 204.50 | 198.41 | 198.78 | 60,937,024 | -3.89(-1.92%) |
Jun 10, 2025 | 200.60 | 204.35 | 200.57 | 202.67 | 54,608,712 | +1.22(+0.61%) |
Jun 09, 2025 | 204.39 | 206.00 | 200.02 | 201.45 | 72,795,280 | -2.47(-1.21%) |
Jun 06, 2025 | 203.00 | 205.70 | 202.05 | 203.92 | 46,607,708 | +3.29(+1.64%) |
Jun 05, 2025 | 203.50 | 204.75 | 200.15 | 200.63 | 55,181,528 | -2.19(-1.08%) |
Jun 04, 2025 | 202.91 | 206.24 | 202.10 | 202.82 | 43,569,040 | -0.45(-0.22%) |
Jun 03, 2025 | 201.35 | 203.77 | 200.96 | 203.27 | 46,370,832 | +1.57(+0.78%) |
Jun 02, 2025 | 200.28 | 202.13 | 200.12 | 201.70 | 35,382,548 | +0.85(+0.42%) |
May 30, 2025 | 199.37 | 201.96 | 196.78 | 200.85 | 70,977,176 | +0.90(+0.45%) |
May 29, 2025 | 203.57 | 203.81 | 198.51 | 199.95 | 51,434,792 | -0.47(-0.23%) |
May 28, 2025 | 200.59 | 202.73 | 199.90 | 200.42 | 44,426,700 | +0.21(+0.10%) |
May 27, 2025 | 198.30 | 200.74 | 197.43 | 200.21 | 56,284,484 | +4.94(+2.53%) |
May 23, 2025 | 193.66 | 197.70 | 193.46 | 195.27 | 78,736,912 | -6.09(-3.02%) |
May 22, 2025 | 200.71 | 202.75 | 199.70 | 201.36 | 46,715,768 | -0.73(-0.36%) |
May 21, 2025 | 205.17 | 207.04 | 200.71 | 202.09 | 59,190,368 | -4.77(-2.31%) |
May 20, 2025 | 207.67 | 208.47 | 205.03 | 206.86 | 42,479,440 | -1.92(-0.92%) |
May 19, 2025 | 207.91 | 209.48 | 204.26 | 208.78 | 46,098,392 | -2.48(-1.17%) |
May 16, 2025 | 212.36 | 212.57 | 209.77 | 211.26 | 54,739,508 | -0.19(-0.09%) |
May 15, 2025 | 210.95 | 212.96 | 209.54 | 211.45 | 44,995,072 | -0.88(-0.41%) |
May 14, 2025 | 212.43 | 213.94 | 210.58 | 212.33 | 49,289,492 | -0.60(-0.28%) |
May 13, 2025 | 210.43 | 213.40 | 209.00 | 212.93 | 51,835,048 | +2.14(+1.02%) |
May 12, 2025 | 210.97 | 211.27 | 206.75 | 210.79 | 63,786,140 | +12.52(+6.31%) |
May 09, 2025 | 198.74 | 200.28 | 197.28 | 198.27 | 36,502,264 | +1.04(+0.53%) |
May 08, 2025 | 197.46 | 199.79 | 194.43 | 197.23 | 50,513,300 | +1.24(+0.63%) |
May 07, 2025 | 198.91 | 199.18 | 193.00 | 195.99 | 68,665,848 | -2.26(-1.14%) |
May 06, 2025 | 197.95 | 200.39 | 196.76 | 198.25 | 51,235,464 | -0.38(-0.19%) |
May 05, 2025 | 202.83 | 203.83 | 197.95 | 198.63 | 69,061,024 | -6.45(-3.15%) |
May 02, 2025 | 205.82 | 206.72 | 201.90 | 205.08 | 101,543,616 | -7.96(-3.74%) |